Australia markets open in 7 hours 10 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.08-1.05 (-0.29%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210P003450002023-02-07 9:36AM EST2023-02-101.330.151.15+0.63+90.00%14834.45%
MCK230217P003450002023-02-07 10:29AM EST2023-02-171.901.452.55+0.40+26.67%813428.77%
MCK230224P003450002023-02-03 10:11AM EST2023-02-241.671.703.400.00-1225.85%
MCK230303P003450002023-02-03 10:11AM EST2023-03-032.132.405.800.00-1229.43%
MCK230310P003450002023-02-03 11:11AM EST2023-03-102.492.805.500.00-1325.21%
MCK230324P003450002023-02-02 3:46PM EST2023-03-244.254.208.300.00--127.15%