McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EST. Market open.
Strike:345.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210P00345000 | 2023-02-07 9:36AM EST | 2023-02-10 | 1.33 | 0.15 | 1.15 | +0.63 | +90.00% | 1 | 48 | 34.45% |
| MCK230217P00345000 | 2023-02-07 10:29AM EST | 2023-02-17 | 1.90 | 1.45 | 2.55 | +0.40 | +26.67% | 8 | 134 | 28.77% |
| MCK230224P00345000 | 2023-02-03 10:11AM EST | 2023-02-24 | 1.67 | 1.70 | 3.40 | 0.00 | - | 1 | 2 | 25.85% |
| MCK230303P00345000 | 2023-02-03 10:11AM EST | 2023-03-03 | 2.13 | 2.40 | 5.80 | 0.00 | - | 1 | 2 | 29.43% |
| MCK230310P00345000 | 2023-02-03 11:11AM EST | 2023-03-10 | 2.49 | 2.80 | 5.50 | 0.00 | - | 1 | 3 | 25.21% |
| MCK230324P00345000 | 2023-02-02 3:46PM EST | 2023-03-24 | 4.25 | 4.20 | 8.30 | 0.00 | - | - | 1 | 27.15% |
© 2023 Yahoo. All rights reserved.
