McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119C00340000 | 2023-11-21 1:05PM EST | 2024-01-19 | 118.00 | 117.50 | 122.00 | 0.00 | - | 3 | 408 | 55.87% |
| MCK240216C00340000 | 2023-11-21 1:05PM EST | 2024-02-16 | 119.70 | 119.50 | 124.00 | 0.00 | - | - | 3 | 51.46% |
| MCK240517C00340000 | 2023-11-14 1:22PM EST | 2024-05-17 | 130.00 | 125.00 | 129.50 | 0.00 | - | 1 | 2 | 47.73% |
| MCK250117C00340000 | 2023-12-07 1:41PM EST | 2025-01-17 | 138.90 | 139.00 | 144.00 | 0.00 | - | 1 | 30 | 42.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240112P00340000 | 2023-12-07 10:56AM EST | 2024-01-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 35.94% |
| MCK240119P00340000 | 2023-11-30 3:49PM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 46.95% |
| MCK240216P00340000 | 2023-11-02 2:27PM EST | 2024-02-16 | 1.35 | 0.00 | 1.50 | 0.00 | - | 4 | 41 | 41.39% |
| MCK240517P00340000 | 2023-11-13 2:19PM EST | 2024-05-17 | 1.00 | 1.00 | 2.15 | 0.00 | - | 1 | 2 | 29.47% |
| MCK250117P00340000 | 2023-12-07 1:45PM EST | 2025-01-17 | 7.00 | 6.50 | 7.30 | 0.00 | - | 1 | 51 | 25.68% |
| MCK260116P00340000 | 2023-11-29 9:52AM EST | 2026-01-16 | 12.70 | 12.60 | 14.30 | 0.00 | - | 2 | 4 | 23.64% |
© 2023 Yahoo. All rights reserved.