McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:340.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230217C00340000 | 2022-08-11 10:29AM EST | 2023-02-17 | 44.58 | 41.00 | 44.50 | +4.13 | +10.21% | 1 | 10 | 53.25% |
| MCK240119C00340000 | 2022-08-08 12:20PM EST | 2024-01-19 | 59.20 | 67.30 | 69.80 | 0.00 | - | - | 55 | 33.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230217P00340000 | 2022-08-03 11:39AM EST | 2023-02-17 | 31.50 | 17.00 | 20.30 | 0.00 | - | 1 | 5 | 99.13% |
| MCK240119P00340000 | 2022-07-13 11:24AM EST | 2024-01-19 | 48.50 | 34.00 | 36.90 | 0.00 | - | - | 16 | 38.47% |
© 2023 Yahoo. All rights reserved.
