Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
457.89+2.23 (+0.49%)
At close: 04:00PM EST
457.20 -0.69 (-0.15%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240119C003400002023-11-21 1:05PM EST2024-01-19118.00117.50122.000.00-340855.87%
MCK240216C003400002023-11-21 1:05PM EST2024-02-16119.70119.50124.000.00--351.46%
MCK240517C003400002023-11-14 1:22PM EST2024-05-17130.00125.00129.500.00-1247.73%
MCK250117C003400002023-12-07 1:41PM EST2025-01-17138.90139.00144.000.00-13042.20%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240112P003400002023-12-07 10:56AM EST2024-01-120.050.000.050.00-101835.94%
MCK240119P003400002023-11-30 3:49PM EST2024-01-190.100.000.750.00-55846.95%
MCK240216P003400002023-11-02 2:27PM EST2024-02-161.350.001.500.00-44141.39%
MCK240517P003400002023-11-13 2:19PM EST2024-05-171.001.002.150.00-1229.47%
MCK250117P003400002023-12-07 1:45PM EST2025-01-177.006.507.300.00-15125.68%
MCK260116P003400002023-11-29 9:52AM EST2026-01-1612.7012.6014.300.00-2423.64%