Australia Markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
379.20-4.92 (-1.28%)
At close: 04:03PM EST
379.75 +0.55 (+0.15%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230217C003400002022-08-11 10:29AM EST2023-02-1744.5841.0044.50+4.13+10.21%11053.25%
MCK240119C003400002022-08-08 12:20PM EST2024-01-1959.2067.3069.800.00--5533.72%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230217P003400002022-08-03 11:39AM EST2023-02-1731.5017.0020.300.00-1599.13%
MCK240119P003400002022-07-13 11:24AM EST2024-01-1948.5034.0036.900.00--1638.47%