McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00330000 | 2024-01-18 4:12PM EDT | 2025-01-17 | 180.82 | 194.00 | 199.00 | 0.00 | - | 1 | 5 | 0.00% |
| MCK260116C00330000 | 2023-11-27 12:47PM EDT | 2026-01-16 | 171.50 | 160.10 | 164.50 | 0.00 | - | - | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00330000 | 2024-03-05 11:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 156.05% |
| MCK240816P00330000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MCK241115P00330000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 1 | 49.13% |
| MCK250117P00330000 | 2024-02-26 11:54AM EDT | 2025-01-17 | 2.05 | 0.00 | 1.50 | 0.00 | - | 2 | 55 | 34.20% |
| MCK250620P00330000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 40.72% |
| MCK260116P00330000 | 2024-03-26 10:15AM EDT | 2026-01-16 | 5.50 | 3.80 | 6.90 | 0.00 | - | 1 | 4 | 30.25% |
© 2024 Yahoo. All rights reserved.