McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:320.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230217C00320000 | 2022-07-27 12:58PM EST | 2023-02-17 | 41.84 | 54.60 | 58.50 | 0.00 | - | - | 10 | 0.00% |
| MCK240119C00320000 | 2021-12-08 9:49AM EST | 2024-01-19 | 12.20 | 15.90 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230217P00320000 | 2022-08-05 10:05AM EST | 2023-02-17 | 18.00 | 11.40 | 14.70 | 0.00 | - | 1 | 19 | 102.62% |
| MCK240119P00320000 | 2022-08-11 11:38AM EST | 2024-01-19 | 27.80 | 26.60 | 29.50 | -0.40 | -1.42% | 4 | 13 | 39.46% |
© 2023 Yahoo. All rights reserved.
