McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00320000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 218.28 | 235.70 | 243.40 | 0.00 | - | 1 | 0 | 253.86% |
| MCK250117C00320000 | 2023-10-17 10:28AM EDT | 2025-01-17 | 162.09 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| MCK260116C00320000 | 2024-01-03 2:41PM EDT | 2026-01-16 | 191.81 | 212.00 | 216.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00320000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 157.42% |
| MCK240816P00320000 | 2024-01-25 4:11PM EDT | 2024-08-16 | 1.20 | 0.10 | 1.95 | 0.00 | - | 1 | 0 | 54.22% |
| MCK250117P00320000 | 2023-09-26 12:05PM EDT | 2025-01-17 | 7.92 | 5.50 | 9.40 | 0.00 | - | 21 | 72 | 50.57% |
| MCK250620P00320000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 2.25 | 0.00 | 9.60 | 0.00 | - | - | 1 | 42.67% |
| MCK260116P00320000 | 2024-01-08 1:17PM EDT | 2026-01-16 | 9.10 | 4.50 | 7.70 | 0.00 | - | 1 | 10 | 32.63% |
© 2024 Yahoo. All rights reserved.