Australia Markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
379.20-4.92 (-1.28%)
At close: 04:03PM EST
379.75 +0.55 (+0.15%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230217C003200002022-07-27 12:58PM EST2023-02-1741.8454.6058.500.00--100.00%
MCK240119C003200002021-12-08 9:49AM EST2024-01-1912.2015.9019.200.00-120.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230217P003200002022-08-05 10:05AM EST2023-02-1718.0011.4014.700.00-119102.62%
MCK240119P003200002022-08-11 11:38AM EST2024-01-1927.8026.6029.50-0.40-1.42%41339.46%