Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
525.88+4.47 (+0.86%)
At close: 04:00PM EST
526.10 +0.22 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517C003200002023-11-27 10:54AM EST2024-05-17152.44142.20146.500.00-110.00%
MCK250117C003200002023-10-17 9:28AM EST2025-01-17162.090.000.000.00-10130.00%
MCK260116C003200002024-01-03 1:41PM EST2026-01-16191.81212.00216.500.00-1031.27%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517P003200002023-12-08 9:30AM EST2024-05-171.150.101.000.00--250.56%
MCK240816P003200002024-01-25 3:11PM EST2024-08-161.200.101.950.00-1042.18%
MCK250117P003200002023-09-26 11:05AM EST2025-01-177.925.509.400.00-217244.09%
MCK260116P003200002024-01-08 12:17PM EST2026-01-169.104.507.700.00-11028.56%