McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00310000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCK250117C00310000 | 2024-01-16 2:31PM EDT | 2025-01-17 | 193.35 | 207.00 | 212.00 | 0.00 | - | 43 | 51 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00310000 | 2024-04-24 10:50AM EDT | 2024-05-10 | 0.48 | 0.00 | 1.35 | 0.00 | - | - | 1 | 184.18% |
| MCK240517P00310000 | 2023-12-08 10:30AM EDT | 2024-05-17 | 0.95 | 0.05 | 0.85 | 0.00 | - | - | 2 | 122.95% |
| MCK250117P00310000 | 2023-09-06 9:47AM EDT | 2025-01-17 | 10.39 | 6.80 | 8.40 | 0.00 | - | 2 | 25 | 50.38% |
| MCK260116P00310000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 3.68 | 1.50 | 6.40 | 0.00 | - | 1 | 12 | 30.22% |
© 2024 Yahoo. All rights reserved.