McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:290.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231208C00290000 | 2023-11-02 1:04PM EST | 2023-12-08 | 158.70 | 175.10 | 178.80 | 0.00 | - | - | 0 | 197.17% |
| MCK231229C00290000 | 2023-11-22 1:24PM EST | 2023-12-29 | 167.20 | 176.00 | 180.00 | 0.00 | - | - | 1 | 112.11% |
| MCK240119C00290000 | 2023-11-09 3:29PM EST | 2024-01-19 | 174.10 | 176.90 | 180.90 | 0.00 | - | 1 | 3 | 90.19% |
| MCK250117C00290000 | 2022-12-07 2:58PM EST | 2025-01-17 | 138.35 | 134.00 | 139.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119P00290000 | 2023-10-09 12:07PM EST | 2024-01-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 295 | 53.22% |
| MCK240517P00290000 | 2023-10-31 11:51AM EST | 2024-05-17 | 1.63 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 38.66% |
| MCK250117P00290000 | 2023-10-12 11:49AM EST | 2025-01-17 | 4.70 | 1.40 | 4.60 | 0.00 | - | 1 | 7 | 31.81% |
| MCK260116P00290000 | 2023-11-15 10:24AM EST | 2026-01-16 | 8.40 | 4.00 | 9.00 | 0.00 | - | - | 3 | 27.88% |
© 2023 Yahoo. All rights reserved.