McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00290000 | 2022-12-07 3:58PM EDT | 2025-01-17 | 138.35 | 134.00 | 139.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00290000 | 2023-10-31 12:51PM EDT | 2024-05-17 | 1.63 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 166.06% |
| MCK250117P00290000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 1.25 | 0.15 | 1.15 | 0.00 | - | 1 | 6 | 37.16% |
| MCK260116P00290000 | 2023-12-15 12:01PM EDT | 2026-01-16 | 8.30 | 3.50 | 6.50 | 0.00 | - | 1 | 6 | 33.84% |
© 2024 Yahoo. All rights reserved.