Australia Markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
379.20-4.92 (-1.28%)
At close: 04:03PM EST
379.83 +0.63 (+0.17%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230217C002900002022-08-11 9:53AM EST2023-02-1782.8078.1082.50+4.61+5.90%130.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230217P002900002022-07-18 8:30AM EST2023-02-1713.506.008.300.00--21108.12%
MCK240119P002900002022-08-04 12:13PM EST2024-01-1923.2018.0020.500.00--26341.18%