Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
464.56-6.00 (-1.28%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK231208C002900002023-11-02 1:04PM EST2023-12-08158.70175.10178.800.00--0197.17%
MCK231229C002900002023-11-22 1:24PM EST2023-12-29167.20176.00180.000.00--1112.11%
MCK240119C002900002023-11-09 3:29PM EST2024-01-19174.10176.90180.900.00-1390.19%
MCK250117C002900002022-12-07 2:58PM EST2025-01-17138.35134.00139.000.00--10.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240119P002900002023-10-09 12:07PM EST2024-01-190.450.000.200.00-129553.22%
MCK240517P002900002023-10-31 11:51AM EST2024-05-171.630.001.400.00-1138.66%
MCK250117P002900002023-10-12 11:49AM EST2025-01-174.701.404.600.00-1731.81%
MCK260116P002900002023-11-15 10:24AM EST2026-01-168.404.009.000.00--327.88%