Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK230217P00285000 | 2023-01-31 1:03PM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 62.79% |
MCK230303P00285000 | 2023-01-19 12:28PM EST | 2023-03-03 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 0 | 53.86% |