Australia markets open in 6 hours 51 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.68-0.45 (-0.12%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230217C002700002023-02-02 10:30AM EST2023-02-1795.2386.3088.400.00-1390.53%
MCK230519C002700002022-10-25 9:10AM EST2023-05-19122.00117.00121.400.00--1102.11%
MCK240119C002700002023-01-25 11:24AM EST2024-01-19123.60103.10106.500.00-132442.45%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230210P002700002023-01-10 2:32PM EST2023-02-100.100.000.750.00-1011134.57%
MCK230217P002700002023-01-27 10:30AM EST2023-02-170.050.000.050.00-23258.20%
MCK230317P002700002023-01-31 2:41PM EST2023-03-170.250.000.650.00--547.27%
MCK230519P002700002023-01-04 9:44AM EST2023-05-192.750.402.850.00-138440.20%
MCK240119P002700002023-02-02 10:54AM EST2024-01-196.005.308.500.00-41630.55%
MCK250117P002700002023-02-03 11:38AM EST2025-01-1711.6010.7014.600.00-51026.46%