McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EST. Market open.
Strike:270.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215C00270000 | 2023-11-02 8:52AM EST | 2023-12-15 | 172.00 | 192.20 | 196.10 | 0.00 | - | - | 1 | 118.21% |
| MCK240119C00270000 | 2023-08-16 11:31AM EST | 2024-01-19 | 167.11 | 153.90 | 156.90 | 0.00 | - | 2 | 13 | 0.00% |
| MCK240517C00270000 | 2023-10-24 11:34AM EST | 2024-05-17 | 187.28 | 193.00 | 196.50 | 0.00 | - | - | 1 | 50.15% |
| MCK250117C00270000 | 2023-08-14 1:45PM EST | 2025-01-17 | 186.50 | 169.20 | 173.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119P00270000 | 2023-07-06 1:16PM EST | 2024-01-19 | 1.08 | 0.00 | 2.50 | 0.00 | - | 1 | 13 | 76.25% |
| MCK250117P00270000 | 2023-08-01 2:49PM EST | 2025-01-17 | 5.15 | 3.00 | 6.80 | 0.00 | - | 1 | 18 | 39.22% |
| MCK260116P00270000 | 2023-11-07 12:13PM EST | 2026-01-16 | 5.85 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 28.89% |
© 2023 Yahoo. All rights reserved.