Australia markets open in 5 hours 14 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
463.48+1.59 (+0.34%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK231215C002700002023-11-02 8:52AM EST2023-12-15172.00192.20196.100.00--1118.21%
MCK240119C002700002023-08-16 11:31AM EST2024-01-19167.11153.90156.900.00-2130.00%
MCK240517C002700002023-10-24 11:34AM EST2024-05-17187.28193.00196.500.00--150.15%
MCK250117C002700002023-08-14 1:45PM EST2025-01-17186.50169.20173.900.00--10.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240119P002700002023-07-06 1:16PM EST2024-01-191.080.002.500.00-11376.25%
MCK250117P002700002023-08-01 2:49PM EST2025-01-175.153.006.800.00-11839.22%
MCK260116P002700002023-11-07 12:13PM EST2026-01-165.852.007.000.00-1228.89%