McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EST. Market open.
Strike:270.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230217C00270000 | 2023-02-02 10:30AM EST | 2023-02-17 | 95.23 | 86.30 | 88.40 | 0.00 | - | 1 | 3 | 90.53% |
| MCK230519C00270000 | 2022-10-25 9:10AM EST | 2023-05-19 | 122.00 | 117.00 | 121.40 | 0.00 | - | - | 1 | 102.11% |
| MCK240119C00270000 | 2023-01-25 11:24AM EST | 2024-01-19 | 123.60 | 103.10 | 106.50 | 0.00 | - | 13 | 24 | 42.45% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230210P00270000 | 2023-01-10 2:32PM EST | 2023-02-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 134.57% |
| MCK230217P00270000 | 2023-01-27 10:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 58.20% |
| MCK230317P00270000 | 2023-01-31 2:41PM EST | 2023-03-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 47.27% |
| MCK230519P00270000 | 2023-01-04 9:44AM EST | 2023-05-19 | 2.75 | 0.40 | 2.85 | 0.00 | - | 1 | 384 | 40.20% |
| MCK240119P00270000 | 2023-02-02 10:54AM EST | 2024-01-19 | 6.00 | 5.30 | 8.50 | 0.00 | - | 4 | 16 | 30.55% |
| MCK250117P00270000 | 2023-02-03 11:38AM EST | 2025-01-17 | 11.60 | 10.70 | 14.60 | 0.00 | - | 5 | 10 | 26.46% |
© 2023 Yahoo. All rights reserved.
