Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
537.12-2.14 (-0.40%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517C002500002023-11-15 12:56PM EDT2024-05-17199.32193.00197.000.00-230.00%
MCK250117C002500002023-02-09 4:37PM EDT2025-01-17140.30113.50117.500.00-120.00%
MCK260116C002500002023-11-29 4:54PM EDT2026-01-16229.95231.00236.000.00--20.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK250117P002500002023-11-28 4:33PM EDT2025-01-171.000.003.800.00-11052.55%
MCK260116P002500002023-11-09 12:09PM EDT2026-01-163.001.506.500.00--239.70%