Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00250000 | 2023-11-15 12:56PM EDT | 2024-05-17 | 199.32 | 193.00 | 197.00 | 0.00 | - | 2 | 3 | 0.00% |
MCK250117C00250000 | 2023-02-09 4:37PM EDT | 2025-01-17 | 140.30 | 113.50 | 117.50 | 0.00 | - | 1 | 2 | 0.00% |
MCK260116C00250000 | 2023-11-29 4:54PM EDT | 2026-01-16 | 229.95 | 231.00 | 236.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117P00250000 | 2023-11-28 4:33PM EDT | 2025-01-17 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 52.55% |
MCK260116P00250000 | 2023-11-09 12:09PM EDT | 2026-01-16 | 3.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 39.70% |