McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119C00220000 | 2023-08-16 2:07PM EST | 2024-01-19 | 215.00 | 202.30 | 205.50 | 0.00 | - | 1 | 43 | 0.00% |
| MCK250117C00220000 | 2022-11-10 10:09AM EST | 2025-01-17 | 184.50 | 174.50 | 179.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119P00220000 | 2023-07-26 12:36PM EST | 2024-01-19 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 1,452 | 87.89% |
| MCK240216P00220000 | 2023-07-26 12:36PM EST | 2024-02-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 70.75% |
| MCK250117P00220000 | 2023-10-05 11:31AM EST | 2025-01-17 | 1.60 | 0.25 | 2.50 | 0.00 | - | 3 | 1,204 | 41.27% |
© 2023 Yahoo. All rights reserved.