Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
464.65-5.91 (-1.26%)
At close: 04:00PM EST
464.65 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240119C002200002023-08-16 2:07PM EST2024-01-19215.00202.30205.500.00-1430.00%
MCK250117C002200002022-11-10 10:09AM EST2025-01-17184.50174.50179.500.00--10.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240119P002200002023-07-26 12:36PM EST2024-01-190.380.000.700.00-11,45287.89%
MCK240216P002200002023-07-26 12:36PM EST2024-02-160.550.000.750.00-12470.75%
MCK250117P002200002023-10-05 11:31AM EST2025-01-171.600.252.500.00-31,20441.27%