Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240119C00220000 | 2022-08-09 8:43AM EST | 2024-01-19 | 148.80 | 152.50 | 156.70 | 0.00 | - | 1 | 44 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK230217P00220000 | 2022-07-11 8:57AM EST | 2023-02-17 | 3.25 | 0.50 | 3.80 | 0.00 | - | - | 2 | 137.16% |
MCK240119P00220000 | 2022-08-09 9:16AM EST | 2024-01-19 | 7.30 | 6.40 | 7.50 | 0.00 | - | 1 | 1,421 | 46.32% |