McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119C00195000 | 2023-10-13 12:44PM EST | 2024-01-19 | 267.48 | 273.00 | 277.50 | 0.00 | - | 2 | 1 | 200.02% |
| MCK250117C00195000 | 2022-11-23 2:01PM EST | 2025-01-17 | 206.13 | 206.00 | 211.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119P00195000 | 2023-06-05 1:41PM EST | 2024-01-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 98.24% |
| MCK250117P00195000 | 2022-12-22 2:32PM EST | 2025-01-17 | 6.50 | 2.00 | 5.80 | 0.00 | - | 1 | 1 | 50.77% |
© 2023 Yahoo. All rights reserved.