McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 7 | 24 | 2023-03-31 | 3.70 | -10.20 | -73.38% | 3 | 15 |
| 5.60 | +2.60 | +86.67% | 13 | 5 | 2023-04-06 | 4.60 | -11.40 | -71.25% | 3 | 3 |
| 6.60 | 0.00 | - | - | 42 | 2023-04-14 | - | - | - | - | - |
| 9.05 | +1.60 | +21.48% | 2 | 153 | 2023-04-21 | 7.60 | -2.50 | -24.75% | 4 | 134 |
| 5.90 | 0.00 | - | 22 | 24 | 2023-04-28 | - | - | - | - | - |
| 11.68 | +0.86 | +7.95% | 2 | 4 | 2023-05-05 | - | - | - | - | - |
| 14.65 | +2.27 | +18.34% | 5 | 71 | 2023-05-19 | 12.16 | -3.09 | -20.26% | 12 | 615 |
| 25.40 | +6.30 | +32.98% | 5 | 42 | 2023-08-18 | 18.80 | -4.30 | -18.61% | 2 | 13 |
| 27.52 | 0.00 | - | - | 3 | 2023-11-17 | - | - | - | - | - |
| 37.15 | +0.78 | +2.14% | 1 | 54 | 2024-01-19 | 28.05 | -4.15 | -12.89% | 11 | 59 |
| 97.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 38.90 | -2.06 | -5.03% | 11 | 4 |
© 2023 Yahoo. All rights reserved.
