McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00620000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 22 | 58 | 137.94% |
| MCK240524C00620000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 1.36 | 0.05 | 2.00 | 0.00 | - | 10 | 35 | 49.10% |
| MCK240607C00620000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 1.40 | 0.05 | 3.20 | 0.00 | - | - | 20 | 33.88% |
| MCK240621C00620000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.80 | 0.25 | 1.25 | +0.09 | +12.68% | 1 | 35 | 20.57% |
| MCK240628C00620000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 2.11 | 0.25 | 4.80 | 0.00 | - | - | 25 | 27.68% |
| MCK240816C00620000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 5.19 | 4.90 | 5.90 | +1.70 | +48.71% | 1 | 39 | 20.38% |
| MCK241115C00620000 | 2024-05-10 11:06AM EDT | 2024-11-15 | 16.75 | 12.70 | 15.70 | 0.00 | - | - | 5 | 22.16% |
| MCK250117C00620000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 20.50 | 19.20 | 23.80 | +2.80 | +15.82% | 24 | 29 | 23.95% |
| MCK250620C00620000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 35.00 | 35.50 | 44.00 | 0.00 | - | 2 | 20 | 27.67% |
| MCK260116C00620000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 45.50 | 45.00 | 49.40 | 0.00 | - | 1 | 2 | 24.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00620000 | 2024-05-17 10:56AM EDT | 2024-08-16 | 60.00 | 51.40 | 60.40 | -18.00 | -23.08% | - | 1 | 19.11% |
© 2024 Yahoo. All rights reserved.