McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00600000 | 2024-03-26 10:50AM EDT | 2024-05-03 | 1.04 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 85.79% |
| MCK240510C00600000 | 2024-04-05 3:58PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK240517C00600000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240531C00600000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCK240816C00600000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK241115C00600000 | 2024-04-25 1:04PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK250117C00600000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK250620C00600000 | 2024-04-05 12:02PM EDT | 2025-06-20 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK260116C00600000 | 2024-01-25 11:23AM EDT | 2026-01-16 | 33.10 | 44.30 | 48.10 | 0.00 | - | 3 | 4 | 26.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00600000 | 2024-02-14 4:13PM EDT | 2024-08-16 | 100.40 | 66.00 | 70.50 | 0.00 | - | 2 | 2 | 15.67% |
© 2024 Yahoo. All rights reserved.