McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00580000 | 2024-05-06 1:13PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MCK240517C00580000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MCK240607C00580000 | 2024-04-30 12:45PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240621C00580000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCK240816C00580000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MCK241115C00580000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 20.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MCK250117C00580000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MCK250620C00580000 | 2024-02-26 4:56PM EDT | 2025-06-20 | 39.40 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 30.91% |
| MCK260116C00580000 | 2024-05-06 3:46PM EDT | 2026-01-16 | 60.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531P00580000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240816P00580000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250117P00580000 | 2023-11-28 3:00PM EDT | 2025-01-17 | 116.75 | 119.50 | 124.50 | 0.00 | - | 5 | 0 | 52.58% |
© 2024 Yahoo. All rights reserved.