McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00560000 | 2024-04-29 11:26AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 53.03% |
| MCK240510C00560000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 2.98 | 2.15 | 2.60 | -2.69 | -47.44% | 1 | 1 | 35.84% |
| MCK240517C00560000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 5.50 | 1.95 | 4.50 | 0.00 | - | 9 | 416 | 33.09% |
| MCK240531C00560000 | 2024-04-23 2:57PM EDT | 2024-05-31 | 6.71 | 4.50 | 6.20 | 0.00 | - | - | 2 | 27.79% |
| MCK240607C00560000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 8.80 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 27.01% |
| MCK240621C00560000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 7.93 | 7.30 | 8.30 | -2.37 | -23.01% | 1 | 14 | 24.51% |
| MCK240816C00560000 | 2024-04-15 9:56AM EDT | 2024-08-16 | 18.90 | 17.10 | 18.80 | 0.00 | - | 2 | 14 | 26.96% |
| MCK250117C00560000 | 2024-04-23 1:31PM EDT | 2025-01-17 | 37.61 | 35.20 | 37.80 | 0.00 | - | 2 | 32 | 28.12% |
| MCK250620C00560000 | 2024-05-02 12:15PM EDT | 2025-06-20 | 51.80 | 49.00 | 54.90 | -6.67 | -11.41% | 2 | 0 | 29.90% |
| MCK260116C00560000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 72.10 | 67.20 | 72.60 | 0.00 | - | 11 | 38 | 30.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00560000 | 2024-04-03 1:43PM EDT | 2024-05-17 | 26.30 | 30.50 | 33.20 | 0.00 | - | 1 | 2 | 27.74% |
| MCK240607P00560000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 28.35 | 33.30 | 35.60 | 0.00 | - | 2 | 2 | 23.22% |
| MCK240816P00560000 | 2024-03-27 2:23PM EDT | 2024-08-16 | 37.90 | 32.70 | 34.00 | 0.00 | - | 4 | 24 | 11.77% |
| MCK250117P00560000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 53.40 | 47.30 | 50.40 | 0.00 | - | 11 | 28 | 18.00% |
| MCK250620P00560000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 54.13 | 52.20 | 58.10 | 0.00 | - | 4 | 0 | 17.81% |
| MCK260116P00560000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 62.70 | 59.40 | 65.50 | 0.00 | - | 10 | 13 | 17.23% |
© 2024 Yahoo. All rights reserved.