Australia markets close in 2 hours 6 minutes

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.52+8.76 (+1.58%)
At close: 04:00PM EDT
564.99 +0.47 (+0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240524C005200002024-05-14 10:51AM EDT2024-05-2436.6241.1048.800.00-4273.83%
MCK240531C005200002024-05-03 9:48AM EDT2024-05-3118.5741.6050.000.00-1152.28%
MCK240621C005200002024-05-17 2:19PM EDT2024-06-2145.8044.6049.10+11.82+34.79%410029.45%
MCK240816C005200002024-05-13 9:36AM EDT2024-08-1658.0053.2058.000.00-16328.82%
MCK241115C005200002024-05-17 2:45PM EDT2024-11-1568.5064.3072.00+1.82+2.73%11,04130.59%
MCK250117C005200002024-05-17 1:30PM EDT2025-01-1773.0573.1078.10+0.10+0.14%116830.04%
MCK250620C005200002024-04-04 3:18PM EDT2025-06-2080.1166.0075.800.00-4022.41%
MCK260116C005200002024-05-07 11:23AM EDT2026-01-1697.60109.10118.000.00-22733.99%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240524P005200002024-05-08 9:30AM EDT2024-05-240.390.002.800.00-11252.49%
MCK240531P005200002024-05-09 3:06PM EDT2024-05-311.070.002.850.00-6232641.54%
MCK240607P005200002024-05-16 1:09PM EDT2024-06-070.820.202.200.00-909330.50%
MCK240621P005200002024-05-16 3:03PM EDT2024-06-211.300.451.250.00-84919.86%
MCK240628P005200002024-05-16 2:32PM EDT2024-06-282.080.003.80+2.08--1625.03%
MCK240816P005200002024-05-17 2:50PM EDT2024-08-165.044.407.30-1.11-18.05%13321.59%
MCK241115P005200002024-04-08 12:06PM EDT2024-11-1526.3018.6022.600.00-1227.10%
MCK250117P005200002024-05-16 2:36PM EDT2025-01-1716.6012.4016.800.00-103719.64%
MCK250620P005200002024-05-15 1:01PM EDT2025-06-2028.7019.6028.000.00-1820.87%
MCK260116P005200002024-05-01 12:19PM EDT2026-01-1644.2027.0037.000.00-9620.33%