McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:490.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231201C00490000 | 2023-11-09 2:48PM EST | 2023-12-01 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 42.77% |
| MCK231208C00490000 | 2023-11-20 11:16AM EST | 2023-12-08 | 0.20 | 0.00 | 1.15 | 0.00 | - | 2 | 22 | 24.45% |
| MCK231215C00490000 | 2023-11-28 9:40AM EST | 2023-12-15 | 0.25 | 0.30 | 1.75 | 0.00 | - | 1 | 40 | 20.51% |
| MCK231222C00490000 | 2023-11-07 3:58PM EST | 2023-12-22 | 1.90 | 0.70 | 1.95 | 0.00 | - | - | 1 | 17.61% |
| MCK240119C00490000 | 2023-11-30 3:27PM EST | 2024-01-19 | 4.40 | 4.80 | 5.50 | +0.60 | +15.79% | 14 | 92 | 18.29% |
| MCK240216C00490000 | 2023-11-28 3:57PM EST | 2024-02-16 | 8.00 | 10.80 | 11.80 | 0.00 | - | 32 | 99 | 22.63% |
| MCK240517C00490000 | 2023-11-30 3:59PM EST | 2024-05-17 | 23.00 | 21.30 | 24.40 | +3.40 | +17.35% | 1 | 90 | 25.51% |
| MCK250117C00490000 | 2023-11-16 11:55AM EST | 2025-01-17 | 37.91 | 45.40 | 49.50 | 0.00 | - | 1 | 30 | 28.88% |
| MCK260116C00490000 | 2023-11-15 12:30PM EST | 2026-01-16 | 59.40 | 70.10 | 74.00 | 0.00 | - | - | 2 | 30.03% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215P00490000 | 2023-11-01 12:37PM EST | 2023-12-15 | 32.20 | 18.50 | 22.00 | 0.00 | - | - | 0 | 23.67% |
| MCK231229P00490000 | 2023-11-14 1:45PM EST | 2023-12-29 | 30.50 | 18.20 | 22.30 | 0.00 | - | 1 | 0 | 17.80% |
| MCK240119P00490000 | 2023-11-29 2:50PM EST | 2024-01-19 | 33.50 | 20.80 | 23.80 | 0.00 | - | 1 | 2 | 16.34% |
| MCK240216P00490000 | 2023-11-02 8:55AM EST | 2024-02-16 | 49.20 | 23.80 | 27.80 | 0.00 | - | - | 1 | 18.38% |
| MCK240517P00490000 | 2023-11-30 11:33AM EST | 2024-05-17 | 36.00 | 30.20 | 34.50 | -0.20 | -0.55% | 1 | 11 | 18.06% |
| MCK250117P00490000 | 2023-11-30 3:08PM EST | 2025-01-17 | 46.00 | 41.50 | 46.00 | -14.50 | -23.97% | 1 | 1 | 17.41% |
| MCK260116P00490000 | 2023-11-22 1:10PM EST | 2026-01-16 | 59.70 | 52.40 | 56.00 | 0.00 | - | - | 1 | 16.37% |
© 2023 Yahoo. All rights reserved.