McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00490000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 54.00 | 52.00 | 61.70 | +16.90 | +45.55% | 5 | 104 | 71.17% |
| MCK240524C00490000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 52.60 | 53.00 | 62.00 | +13.60 | +34.87% | 1 | 1 | 55.60% |
| MCK240621C00490000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 44.10 | 56.30 | 65.00 | 0.00 | - | 1 | 1 | 40.02% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 14.33% |
| MCK250117C00490000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 77.25 | 82.00 | 91.00 | 0.00 | - | 1 | 215 | 34.29% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 99.99 | 85.00 | 93.90 | 0.00 | - | 2 | 1 | 28.51% |
| MCK260116C00490000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 108.09 | 114.00 | 124.00 | 0.00 | - | 1 | 2 | 35.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00490000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.35 | -0.45 | -64.29% | 93 | 21 | 60.89% |
| MCK240517P00490000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.75 | -0.28 | -31.82% | 30 | 329 | 40.05% |
| MCK240531P00490000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 2.75 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 33.40% |
| MCK240607P00490000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 4.00 | 0.45 | 4.50 | 0.00 | - | - | 2 | 36.60% |
| MCK240621P00490000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 2.20 | 0.35 | 4.80 | -1.47 | -40.05% | 2 | 32 | 31.06% |
| MCK240816P00490000 | 2024-05-07 12:52PM EDT | 2024-08-16 | 7.30 | 5.10 | 8.30 | -2.40 | -24.74% | 36 | 227 | 25.53% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 14.80 | 15.40 | 19.10 | 0.00 | - | 84 | 375 | 27.51% |
| MCK250117P00490000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 20.40 | 13.60 | 17.70 | 0.00 | - | 2 | 19 | 22.92% |
| MCK260116P00490000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 38.67 | 27.00 | 33.00 | 0.00 | - | 6 | 107 | 21.12% |
© 2024 Yahoo. All rights reserved.