McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00480000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 89.40 | 85.20 | 90.10 | 0.00 | - | 3 | 30 | 37.25% |
| MCK250117C00480000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 105.70 | 100.70 | 105.60 | 0.00 | - | 1 | 66 | 33.93% |
| MCK250620C00480000 | 2024-05-16 2:19PM EDT | 2025-06-20 | 114.55 | 115.00 | 123.80 | 0.00 | - | - | 16 | 36.09% |
| MCK260116C00480000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 125.00 | 132.00 | 141.70 | 0.00 | - | 1 | 105 | 36.48% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531P00480000 | 2024-05-24 2:33PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.40 | -0.98 | -78.40% | 1 | 4 | 68.56% |
| MCK240607P00480000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 22 | 51.25% |
| MCK240614P00480000 | 2024-05-22 9:39AM EDT | 2024-06-14 | 1.59 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 54.25% |
| MCK240621P00480000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 0.30 | 0.05 | 4.10 | 0.00 | - | 2 | 41 | 50.75% |
| MCK240816P00480000 | 2024-05-23 10:06AM EDT | 2024-08-16 | 1.58 | 1.00 | 2.65 | 0.00 | - | 1 | 60 | 24.97% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 2024-11-15 | 13.00 | 3.50 | 6.90 | 0.00 | - | - | 1 | 22.87% |
| MCK250117P00480000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 7.40 | 6.30 | 8.60 | 0.00 | - | 1 | 37 | 21.19% |
| MCK250620P00480000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 17.50 | 11.10 | 17.30 | 0.00 | - | 1 | 5 | 22.06% |
| MCK260116P00480000 | 2024-05-13 12:24PM EDT | 2026-01-16 | 21.30 | 17.00 | 25.10 | 0.00 | - | 1 | 16 | 21.38% |
© 2024 Yahoo. All rights reserved.