McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00460000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 66.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240816C00460000 | 2024-03-25 12:18PM EDT | 2024-08-16 | 88.50 | 86.20 | 90.00 | 0.00 | - | 1 | 5 | 33.55% |
| MCK241115C00460000 | 2024-03-18 10:10AM EDT | 2024-11-15 | 100.75 | 88.50 | 92.10 | 0.00 | - | - | 1 | 26.96% |
| MCK250117C00460000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 96.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00460000 | 2024-01-02 10:56AM EDT | 2026-01-16 | 86.00 | 105.10 | 109.50 | 0.00 | - | 4 | 7 | 23.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00460000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MCK240816P00460000 | 2024-04-23 2:43PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK250117P00460000 | 2024-02-28 4:49PM EDT | 2025-01-17 | 14.90 | 9.20 | 12.00 | 0.00 | - | 2 | 164 | 23.46% |
| MCK260116P00460000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.