MCK - McKesson Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK230602C004500002023-04-19 2:51PM EDT2023-06-020.050.000.750.00--361.33%
MCK230818C004500002023-05-24 11:57AM EDT2023-08-182.350.801.800.00-27022.80%
MCK231117C004500002023-05-26 10:31AM EDT2023-11-178.104.808.40+1.60+24.62%1625.77%
MCK240119C004500002023-05-23 2:30PM EDT2024-01-1913.208.6012.400.00-1711626.09%
MCK250117C004500002023-05-22 12:20PM EDT2025-01-1737.9032.0037.000.00-10010729.71%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240119P004500002022-11-07 3:42PM EDT2024-01-1972.5074.5079.000.00--230.34%