McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231201C00450000 | 2023-11-29 2:44PM EST | 2023-12-01 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK231208C00450000 | 2023-11-27 9:32AM EST | 2023-12-08 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK231215C00450000 | 2023-11-29 12:25PM EST | 2023-12-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MCK231222C00450000 | 2023-11-27 10:48AM EST | 2023-12-22 | 18.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCK231229C00450000 | 2023-11-15 1:59PM EST | 2023-12-29 | 9.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240119C00450000 | 2023-11-29 11:59AM EST | 2024-01-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240216C00450000 | 2023-11-29 9:39AM EST | 2024-02-16 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240517C00450000 | 2023-11-21 9:31AM EST | 2024-05-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK250117C00450000 | 2023-11-27 1:15PM EST | 2025-01-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00450000 | 2023-11-20 10:26AM EST | 2026-01-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231201P00450000 | 2023-11-27 3:35PM EST | 2023-12-01 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MCK231208P00450000 | 2023-11-29 1:21PM EST | 2023-12-08 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCK231215P00450000 | 2023-11-29 11:33AM EST | 2023-12-15 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK231222P00450000 | 2023-11-29 12:05PM EST | 2023-12-22 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCK231229P00450000 | 2023-11-29 9:32AM EST | 2023-12-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK240119P00450000 | 2023-11-29 11:23AM EST | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCK240216P00450000 | 2023-11-29 3:10PM EST | 2024-02-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| MCK240517P00450000 | 2023-11-29 3:49PM EST | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCK250117P00450000 | 2023-11-27 1:42PM EST | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MCK260116P00450000 | 2023-11-20 10:27AM EST | 2026-01-16 | 43.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.