Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
456.70-4.90 (-1.06%)
At close: 04:00PM EST
458.87 +2.17 (+0.48%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK231201C004500002023-11-29 2:44PM EST2023-12-018.000.000.000.00-200.00%
MCK231208C004500002023-11-27 9:32AM EST2023-12-0817.000.000.000.00-200.00%
MCK231215C004500002023-11-29 12:25PM EST2023-12-1513.500.000.000.00-2600.00%
MCK231222C004500002023-11-27 10:48AM EST2023-12-2218.700.000.000.00-1500.00%
MCK231229C004500002023-11-15 1:59PM EST2023-12-299.690.000.000.00--00.00%
MCK240119C004500002023-11-29 11:59AM EST2024-01-1918.300.000.000.00-600.00%
MCK240216C004500002023-11-29 9:39AM EST2024-02-1624.160.000.000.00-100.00%
MCK240517C004500002023-11-21 9:31AM EST2024-05-1737.000.000.000.00-200.00%
MCK250117C004500002023-11-27 1:15PM EST2025-01-1763.800.000.000.00-100.00%
MCK260116C004500002023-11-20 10:26AM EST2026-01-1680.400.000.000.00--00.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK231201P004500002023-11-27 3:35PM EST2023-12-010.370.000.000.00-2606.25%
MCK231208P004500002023-11-29 1:21PM EST2023-12-081.770.000.000.00-703.13%
MCK231215P004500002023-11-29 11:33AM EST2023-12-153.210.000.000.00-101.56%
MCK231222P004500002023-11-29 12:05PM EST2023-12-223.700.000.000.00-401.56%
MCK231229P004500002023-11-29 9:32AM EST2023-12-294.500.000.000.00-101.56%
MCK240119P004500002023-11-29 11:23AM EST2024-01-197.500.000.000.00-200.78%
MCK240216P004500002023-11-29 3:10PM EST2024-02-1612.200.000.000.00-1400.78%
MCK240517P004500002023-11-29 3:49PM EST2024-05-1720.100.000.000.00-100.39%
MCK250117P004500002023-11-27 1:42PM EST2025-01-1728.900.000.000.00-1400.39%
MCK260116P004500002023-11-20 10:27AM EST2026-01-1643.940.000.000.00-300.20%