MCK - McKesson Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:450.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230602C00450000 | 2023-04-19 2:51PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.33% |
| MCK230818C00450000 | 2023-05-24 11:57AM EDT | 2023-08-18 | 2.35 | 0.80 | 1.80 | 0.00 | - | 2 | 70 | 22.80% |
| MCK231117C00450000 | 2023-05-26 10:31AM EDT | 2023-11-17 | 8.10 | 4.80 | 8.40 | +1.60 | +24.62% | 1 | 6 | 25.77% |
| MCK240119C00450000 | 2023-05-23 2:30PM EDT | 2024-01-19 | 13.20 | 8.60 | 12.40 | 0.00 | - | 17 | 116 | 26.09% |
| MCK250117C00450000 | 2023-05-22 12:20PM EDT | 2025-01-17 | 37.90 | 32.00 | 37.00 | 0.00 | - | 100 | 107 | 29.71% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119P00450000 | 2022-11-07 3:42PM EDT | 2024-01-19 | 72.50 | 74.50 | 79.00 | 0.00 | - | - | 2 | 30.34% |
© 2023 Yahoo. All rights reserved.