McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00440000 | 2024-03-18 10:08AM EDT | 2024-05-17 | 102.70 | 86.50 | 90.50 | 0.00 | - | 1 | 18 | 61.84% |
| MCK240816C00440000 | 2024-02-23 3:53PM EDT | 2024-08-16 | 91.19 | 103.00 | 107.40 | 0.00 | - | 10 | 19 | 49.63% |
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 2024-11-15 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 37.22% |
| MCK250117C00440000 | 2024-03-26 1:35PM EDT | 2025-01-17 | 123.50 | 121.50 | 125.30 | 0.00 | - | 1 | 39 | 44.82% |
| MCK260116C00440000 | 2024-03-04 2:47PM EDT | 2026-01-16 | 144.00 | 151.00 | 154.50 | 0.00 | - | 1 | 4 | 41.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00440000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 6 | 55 | 58.83% |
| MCK240816P00440000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 4.20 | 1.15 | 2.95 | 0.00 | - | 1 | 26 | 26.04% |
| MCK241115P00440000 | 2024-04-18 1:23PM EDT | 2024-11-15 | 8.50 | 5.30 | 7.00 | 0.00 | - | 1 | 6 | 24.67% |
| MCK250117P00440000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 8.80 | 7.50 | 9.70 | -0.10 | -1.12% | 1 | 129 | 24.11% |
| MCK260116P00440000 | 2024-04-02 1:51PM EDT | 2026-01-16 | 20.24 | 17.50 | 21.70 | 0.00 | - | 1 | 9 | 21.97% |
© 2024 Yahoo. All rights reserved.