McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:440.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231208C00440000 | 2023-11-22 9:57AM EST | 2023-12-08 | 18.50 | 18.80 | 22.20 | 0.00 | - | 3 | 3 | 47.90% |
| MCK231215C00440000 | 2023-12-04 12:38PM EST | 2023-12-15 | 21.50 | 19.90 | 22.80 | +1.66 | +8.37% | 10 | 28 | 33.32% |
| MCK231222C00440000 | 2023-11-09 10:04AM EST | 2023-12-22 | 28.26 | 21.50 | 24.30 | 0.00 | - | - | 0 | 30.99% |
| MCK231229C00440000 | 2023-11-15 11:38AM EST | 2023-12-29 | 13.62 | 22.00 | 25.50 | 0.00 | - | - | 1 | 29.43% |
| MCK240119C00440000 | 2023-12-01 11:49AM EST | 2024-01-19 | 39.30 | 25.70 | 28.20 | 0.00 | - | 2 | 357 | 26.62% |
| MCK240216C00440000 | 2023-11-28 1:39PM EST | 2024-02-16 | 35.94 | 31.90 | 34.70 | 0.00 | - | 1 | 55 | 29.65% |
| MCK240517C00440000 | 2023-12-01 11:24AM EST | 2024-05-17 | 54.97 | 44.30 | 45.40 | 0.00 | - | 1 | 16 | 29.11% |
| MCK250117C00440000 | 2023-11-15 10:07AM EST | 2025-01-17 | 59.01 | 67.20 | 70.50 | 0.00 | - | 1 | 50 | 31.99% |
| MCK260116C00440000 | 2023-11-15 10:10AM EST | 2026-01-16 | 84.00 | 91.20 | 94.10 | 0.00 | - | 4 | 5 | 32.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231208P00440000 | 2023-11-30 12:53PM EST | 2023-12-08 | 0.39 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 25.73% |
| MCK231215P00440000 | 2023-12-01 9:33AM EST | 2023-12-15 | 0.42 | 0.35 | 1.70 | 0.00 | - | 1 | 84 | 23.82% |
| MCK231222P00440000 | 2023-11-30 2:51PM EST | 2023-12-22 | 1.20 | 0.65 | 3.10 | 0.00 | - | 4 | 4 | 23.91% |
| MCK231229P00440000 | 2023-11-30 10:18AM EST | 2023-12-29 | 2.02 | 1.80 | 2.50 | 0.00 | - | 6 | 7 | 18.70% |
| MCK240119P00440000 | 2023-12-01 3:49PM EST | 2024-01-19 | 3.02 | 4.10 | 4.50 | 0.00 | - | 35 | 107 | 18.00% |
| MCK240216P00440000 | 2023-11-30 12:14PM EST | 2024-02-16 | 7.80 | 8.90 | 9.30 | 0.00 | - | 6 | 70 | 21.07% |
| MCK240517P00440000 | 2023-12-04 1:59PM EST | 2024-05-17 | 15.40 | 14.10 | 16.50 | +1.20 | +8.45% | 12 | 82 | 20.55% |
| MCK250117P00440000 | 2023-12-01 10:34AM EST | 2025-01-17 | 24.25 | 26.10 | 29.20 | 0.00 | - | 3 | 111 | 19.97% |
| MCK260116P00440000 | 2023-10-05 10:41AM EST | 2026-01-16 | 45.50 | 39.10 | 44.00 | 0.00 | - | 1 | 8 | 20.35% |
© 2023 Yahoo. All rights reserved.