McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00430000 | 2024-01-25 12:49PM EDT | 2024-05-17 | 63.00 | 90.20 | 94.50 | 0.00 | - | 2 | 9 | 0.00% |
| MCK250117C00430000 | 2024-02-21 10:58AM EDT | 2025-01-17 | 105.75 | 124.50 | 128.50 | 0.00 | - | 1 | 144 | 41.00% |
| MCK260116C00430000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 149.00 | 149.00 | 155.80 | 0.00 | - | 4 | 6 | 39.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00430000 | 2024-04-22 10:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| MCK240816P00430000 | 2024-01-31 11:03AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MCK241115P00430000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 5.60 | 0.00 | 6.60 | 0.00 | - | 1 | 1 | 26.50% |
| MCK250117P00430000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 6.50 | 6.00 | 7.50 | 0.00 | - | 1 | 208 | 24.07% |
| MCK260116P00430000 | 2024-04-30 12:26PM EDT | 2026-01-16 | 17.30 | 16.30 | 20.80 | 0.00 | - | 1 | 14 | 23.25% |
© 2024 Yahoo. All rights reserved.