McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215C00420000 | 2023-12-04 1:29PM EST | 2023-12-15 | 34.78 | 36.00 | 40.50 | -5.72 | -14.12% | 10 | 11 | 69.26% |
| MCK231222C00420000 | 2023-11-09 10:04AM EST | 2023-12-22 | 35.59 | 36.50 | 41.20 | -10.67 | -23.07% | 10 | 0 | 48.44% |
| MCK240119C00420000 | 2023-12-07 3:18PM EST | 2024-01-19 | 38.78 | 39.50 | 44.00 | -0.89 | -2.24% | 1 | 482 | 33.61% |
| MCK240216C00420000 | 2023-12-01 11:06AM EST | 2024-02-16 | 60.53 | 45.60 | 48.90 | 0.00 | - | 1 | 26 | 33.94% |
| MCK250117C00420000 | 2023-11-28 11:32AM EST | 2025-01-17 | 86.10 | 79.40 | 81.70 | 0.00 | - | 1 | 144 | 33.23% |
| MCK260116C00420000 | 2023-10-13 11:16AM EST | 2026-01-16 | 113.00 | 113.00 | 118.00 | 0.00 | - | - | 1 | 39.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215P00420000 | 2023-12-07 9:59AM EST | 2023-12-15 | 0.32 | 0.05 | 0.40 | 0.00 | - | 10 | 132 | 43.26% |
| MCK231222P00420000 | 2023-11-30 12:48PM EST | 2023-12-22 | 0.61 | 0.20 | 0.75 | 0.00 | - | 1 | 9 | 31.86% |
| MCK231229P00420000 | 2023-11-22 3:19PM EST | 2023-12-29 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 30.38% |
| MCK240112P00420000 | 2023-12-06 10:50AM EST | 2024-01-12 | 2.20 | 0.95 | 1.25 | 0.00 | - | 1 | 1 | 21.75% |
| MCK240119P00420000 | 2023-12-07 3:04PM EST | 2024-01-19 | 1.81 | 1.35 | 1.55 | 0.00 | - | 3 | 151 | 20.94% |
| MCK240216P00420000 | 2023-12-07 11:14AM EST | 2024-02-16 | 5.20 | 4.40 | 5.00 | 0.00 | - | 1 | 39 | 23.74% |
| MCK240517P00420000 | 2023-11-28 11:54AM EST | 2024-05-17 | 8.69 | 9.60 | 11.00 | 0.00 | - | 2 | 9 | 22.20% |
| MCK250117P00420000 | 2023-12-07 12:02PM EST | 2025-01-17 | 22.40 | 20.80 | 24.50 | 0.00 | - | 1 | 92 | 22.15% |
© 2023 Yahoo. All rights reserved.