McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00420000 | 2024-01-22 10:42AM EDT | 2024-05-17 | 77.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 108.40 | 113.10 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250117C00420000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 131.00 | 129.00 | 138.00 | 0.00 | - | 1 | 151 | 42.05% |
| MCK260116C00420000 | 2024-01-12 11:10AM EDT | 2026-01-16 | 121.00 | 132.50 | 136.50 | 0.00 | - | 5 | 1 | 26.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00420000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 3.00 | -0.16 | -88.89% | 1 | 128 | 80.88% |
| MCK240816P00420000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 1.82 | 0.85 | 1.75 | 0.00 | - | 5 | 8 | 28.52% |
| MCK241115P00420000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.40 | 1.90 | 4.40 | 0.00 | - | 1 | 5 | 25.97% |
| MCK250117P00420000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 5.80 | 4.90 | 6.30 | 0.00 | - | 6 | 242 | 25.03% |
| MCK250620P00420000 | 2024-04-01 3:43PM EDT | 2025-06-20 | 10.40 | 6.50 | 13.60 | 0.00 | - | 9 | 9 | 25.82% |
| MCK260116P00420000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 15.02 | 11.00 | 16.70 | 0.00 | - | 2 | 6 | 22.81% |
© 2024 Yahoo. All rights reserved.