McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00410000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 114.00 | 128.00 | 132.50 | 0.00 | - | 1 | 5 | 132.30% |
| MCK240816C00410000 | 2024-02-02 11:18AM EDT | 2024-08-16 | 109.11 | 125.30 | 129.60 | 0.00 | - | 1 | 1 | 48.72% |
| MCK250117C00410000 | 2024-02-26 4:50PM EDT | 2025-01-17 | 133.04 | 147.50 | 151.50 | 0.00 | - | 2 | 116 | 50.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00410000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.60 | 0.00 | - | 4 | 135 | 74.17% |
| MCK240816P00410000 | 2024-04-19 1:37PM EDT | 2024-08-16 | 2.50 | 0.30 | 1.35 | 0.00 | - | 3 | 9 | 28.11% |
| MCK241115P00410000 | 2024-04-25 2:14PM EDT | 2024-11-15 | 3.20 | 1.95 | 3.70 | 0.00 | - | 2 | 1 | 25.89% |
| MCK250117P00410000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.80 | 3.80 | 5.80 | -1.60 | -25.00% | 6 | 49 | 25.50% |
| MCK250620P00410000 | 2024-03-25 12:13PM EDT | 2025-06-20 | 10.30 | 7.50 | 11.10 | 0.00 | - | 1 | 2 | 24.96% |
| MCK260116P00410000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.20 | 11.20 | 16.30 | 0.00 | - | 2 | 105 | 23.55% |
© 2024 Yahoo. All rights reserved.