McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215C00410000 | 2023-12-05 10:47AM EST | 2023-12-15 | 51.38 | 46.00 | 50.50 | 0.00 | - | 1 | 6 | 51.95% |
| MCK240119C00410000 | 2023-12-06 12:07PM EST | 2024-01-19 | 48.86 | 49.00 | 53.50 | 0.00 | - | 3 | 63 | 37.79% |
| MCK240216C00410000 | 2023-12-06 10:30AM EST | 2024-02-16 | 55.15 | 55.00 | 56.60 | 0.00 | - | 1 | 2 | 34.74% |
| MCK240517C00410000 | 2023-11-15 3:19PM EST | 2024-05-17 | 56.30 | 64.80 | 66.20 | 0.00 | - | 1 | 5 | 32.90% |
| MCK250117C00410000 | 2023-12-08 3:48PM EST | 2025-01-17 | 86.75 | 85.00 | 88.90 | +1.45 | +1.70% | 1 | 114 | 34.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215P00410000 | 2023-12-07 9:59AM EST | 2023-12-15 | 0.24 | 0.00 | 0.20 | 0.00 | - | 10 | 43 | 47.07% |
| MCK231222P00410000 | 2023-11-22 10:40AM EST | 2023-12-22 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.70% |
| MCK231229P00410000 | 2023-11-24 11:06AM EST | 2023-12-29 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 30.76% |
| MCK240119P00410000 | 2023-12-07 3:04PM EST | 2024-01-19 | 1.14 | 0.80 | 1.00 | 0.00 | - | 3 | 141 | 22.60% |
| MCK240216P00410000 | 2023-12-08 11:59AM EST | 2024-02-16 | 4.20 | 3.30 | 3.70 | +0.50 | +13.51% | 14 | 26 | 24.96% |
| MCK240517P00410000 | 2023-12-05 12:00PM EST | 2024-05-17 | 8.25 | 8.10 | 8.90 | 0.00 | - | 1 | 77 | 22.95% |
| MCK250117P00410000 | 2023-12-07 12:05PM EST | 2025-01-17 | 19.80 | 16.50 | 21.40 | 0.00 | - | 1 | 50 | 22.58% |
© 2023 Yahoo. All rights reserved.