Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.85-2.41 (-0.45%)
At close: 04:00PM EDT
536.85 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517C003900002024-03-15 3:14PM EDT2024-05-17144.47148.00152.000.00-1458.90%
MCK250117C003900002024-01-02 12:35PM EDT2025-01-17109.40133.30137.500.00-101440.00%
MCK260116C003900002023-11-29 4:54PM EDT2026-01-16121.54121.00125.500.00--20.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517P003900002024-01-30 4:55PM EDT2024-05-172.010.001.950.00-15053.05%
MCK240816P003900002024-03-05 4:41PM EDT2024-08-161.800.351.050.00-3928.08%
MCK250117P003900002024-02-20 11:41AM EDT2025-01-175.882.354.200.00-614826.01%
MCK260116P003900002024-03-05 1:49PM EDT2026-01-1612.609.3012.400.00-1124.01%