Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00390000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 144.47 | 148.00 | 152.00 | 0.00 | - | 1 | 4 | 58.90% |
MCK250117C00390000 | 2024-01-02 12:35PM EDT | 2025-01-17 | 109.40 | 133.30 | 137.50 | 0.00 | - | 10 | 144 | 0.00% |
MCK260116C00390000 | 2023-11-29 4:54PM EDT | 2026-01-16 | 121.54 | 121.00 | 125.50 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00390000 | 2024-01-30 4:55PM EDT | 2024-05-17 | 2.01 | 0.00 | 1.95 | 0.00 | - | 1 | 50 | 53.05% |
MCK240816P00390000 | 2024-03-05 4:41PM EDT | 2024-08-16 | 1.80 | 0.35 | 1.05 | 0.00 | - | 3 | 9 | 28.08% |
MCK250117P00390000 | 2024-02-20 11:41AM EDT | 2025-01-17 | 5.88 | 2.35 | 4.20 | 0.00 | - | 6 | 148 | 26.01% |
MCK260116P00390000 | 2024-03-05 1:49PM EDT | 2026-01-16 | 12.60 | 9.30 | 12.40 | 0.00 | - | 1 | 1 | 24.01% |