McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119C00390000 | 2023-12-05 3:12PM EST | 2024-01-19 | 74.43 | 68.50 | 73.00 | 0.00 | - | 11 | 202 | 46.88% |
| MCK240216C00390000 | 2023-11-29 9:30AM EST | 2024-02-16 | 77.62 | 71.60 | 76.00 | 0.00 | - | 5 | 17 | 42.45% |
| MCK240517C00390000 | 2023-11-27 9:30AM EST | 2024-05-17 | 86.00 | 79.80 | 83.10 | 0.00 | - | 1 | 3 | 36.34% |
| MCK250117C00390000 | 2023-12-07 12:11PM EST | 2025-01-17 | 99.90 | 99.30 | 103.30 | 0.00 | - | 1 | 144 | 36.06% |
| MCK260116C00390000 | 2023-11-29 3:54PM EST | 2026-01-16 | 121.54 | 121.00 | 125.70 | 0.00 | - | - | 2 | 36.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215P00390000 | 2023-11-02 9:17AM EST | 2023-12-15 | 0.85 | 0.00 | 2.15 | 0.00 | - | 93 | 195 | 87.30% |
| MCK240119P00390000 | 2023-12-06 12:42PM EST | 2024-01-19 | 0.55 | 0.10 | 0.85 | 0.00 | - | 1 | 358 | 29.40% |
| MCK240216P00390000 | 2023-12-06 11:35AM EST | 2024-02-16 | 2.15 | 0.35 | 2.00 | 0.00 | - | 1 | 64 | 27.36% |
| MCK240517P00390000 | 2023-12-05 12:53PM EST | 2024-05-17 | 5.40 | 5.00 | 5.80 | 0.00 | - | 1 | 30 | 24.56% |
| MCK250117P00390000 | 2023-12-07 1:13PM EST | 2025-01-17 | 15.10 | 13.10 | 14.90 | 0.00 | - | 1 | 154 | 22.60% |
© 2023 Yahoo. All rights reserved.