McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215C00380000 | 2023-10-27 8:35AM EST | 2023-12-15 | 71.20 | 79.50 | 84.00 | 0.00 | - | 2 | 0 | 135.17% |
| MCK231229C00380000 | 2023-12-01 10:07AM EST | 2023-12-29 | 94.30 | 76.60 | 81.50 | 0.00 | - | 1 | 1 | 51.36% |
| MCK240119C00380000 | 2023-11-14 10:36AM EST | 2024-01-19 | 84.70 | 78.00 | 82.70 | 0.00 | - | 2 | 50 | 51.09% |
| MCK240216C00380000 | 2023-12-04 11:15AM EST | 2024-02-16 | 88.90 | 81.00 | 85.50 | 0.00 | - | 1 | 13 | 45.76% |
| MCK240517C00380000 | 2023-12-04 11:15AM EST | 2024-05-17 | 96.30 | 88.50 | 92.10 | 0.00 | - | - | 1 | 38.46% |
| MCK250117C00380000 | 2023-11-14 10:39AM EST | 2025-01-17 | 114.20 | 106.50 | 110.60 | 0.00 | - | 1 | 7 | 36.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215P00380000 | 2023-11-17 3:00PM EST | 2023-12-15 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 81.30% |
| MCK240119P00380000 | 2023-12-04 11:40AM EST | 2024-01-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 546 | 32.45% |
| MCK240216P00380000 | 2023-12-01 9:35AM EST | 2024-02-16 | 1.00 | 1.30 | 1.50 | 0.00 | - | 2 | 21 | 28.72% |
| MCK240517P00380000 | 2023-11-24 10:45AM EST | 2024-05-17 | 3.90 | 3.90 | 4.60 | 0.00 | - | 15 | 18 | 25.28% |
| MCK250117P00380000 | 2023-12-01 3:09PM EST | 2025-01-17 | 10.80 | 12.20 | 13.40 | 0.00 | - | 2 | 63 | 23.53% |
| MCK260116P00380000 | 2023-11-03 9:15AM EST | 2026-01-16 | 22.45 | 18.00 | 22.30 | 0.00 | - | 1 | 1 | 21.73% |
© 2023 Yahoo. All rights reserved.