McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00380000 | 2024-02-08 2:54PM EDT | 2024-05-17 | 116.80 | 150.30 | 153.70 | 0.00 | - | 1 | 0 | 114.73% |
| MCK250117C00380000 | 2024-02-07 4:28PM EDT | 2025-01-17 | 160.00 | 164.50 | 168.50 | 0.00 | - | 2 | 7 | 46.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00380000 | 2024-03-21 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 82.67% |
| MCK240816P00380000 | 2024-03-14 11:57AM EDT | 2024-08-16 | 1.30 | 0.25 | 1.35 | 0.00 | - | 4 | 4 | 35.14% |
| MCK250117P00380000 | 2024-02-28 4:43PM EDT | 2025-01-17 | 4.00 | 1.30 | 3.30 | 0.00 | - | 1 | 67 | 27.00% |
| MCK260116P00380000 | 2024-03-27 11:36AM EDT | 2026-01-16 | 10.30 | 7.80 | 11.90 | 0.00 | - | 2 | 12 | 25.07% |
© 2024 Yahoo. All rights reserved.