McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00370000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 167.30 | 158.60 | 163.10 | 0.00 | - | 1 | 1 | 82.81% |
| MCK240816C00370000 | 2024-02-12 10:37AM EDT | 2024-08-16 | 138.50 | 164.00 | 168.40 | 0.00 | - | - | 1 | 51.93% |
| MCK250117C00370000 | 2023-12-07 2:22PM EDT | 2025-01-17 | 114.80 | 131.40 | 135.00 | 0.00 | - | 1 | 34 | 0.00% |
| MCK260116C00370000 | 2024-04-10 2:15PM EDT | 2026-01-16 | 200.02 | 191.40 | 199.70 | 0.00 | - | 1 | 2 | 43.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00370000 | 2024-04-01 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.30 | 0.00 | - | 1 | 55 | 93.97% |
| MCK240816P00370000 | 2023-12-29 12:48PM EDT | 2024-08-16 | 5.40 | 1.35 | 3.90 | 0.00 | - | 1 | 2 | 46.77% |
| MCK241115P00370000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.40 | 0.90 | 2.60 | 0.00 | - | - | 1 | 31.34% |
| MCK250117P00370000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 2.40 | 1.80 | 3.30 | 0.00 | - | 1 | 251 | 28.79% |
| MCK260116P00370000 | 2024-03-04 1:39PM EDT | 2026-01-16 | 9.75 | 7.30 | 10.30 | 0.00 | - | 1 | 25 | 25.37% |
© 2024 Yahoo. All rights reserved.