McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00360000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 180.80 | 168.50 | 172.60 | 0.00 | - | 1 | 1 | 80.81% |
| MCK250117C00360000 | 2024-01-31 10:30AM EDT | 2025-01-17 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MCK260116C00360000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 203.70 | 200.00 | 208.40 | 0.00 | - | - | 1 | 44.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00360000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 287 | 66.60% |
| MCK240816P00360000 | 2024-02-20 11:36AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 36.40% |
| MCK241115P00360000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 33.83% |
| MCK250117P00360000 | 2023-12-19 4:53PM EDT | 2025-01-17 | 9.80 | 4.60 | 8.50 | 0.00 | - | 1 | 9 | 39.08% |
| MCK260116P00360000 | 2024-04-04 10:47AM EDT | 2026-01-16 | 7.50 | 6.30 | 8.60 | 0.00 | - | 1 | 4 | 25.35% |
© 2024 Yahoo. All rights reserved.