McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00350000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 194.10 | 205.50 | 209.40 | 0.00 | - | 2 | 33 | 52.21% |
| MCK260116C00350000 | 2024-02-06 1:02PM EDT | 2026-01-16 | 193.00 | 210.00 | 214.50 | 0.00 | - | 1 | 2 | 37.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00350000 | 2023-12-19 12:36PM EDT | 2024-05-17 | 2.12 | 0.20 | 1.30 | 0.00 | - | 1 | 13 | 88.35% |
| MCK240816P00350000 | 2024-01-09 1:58PM EDT | 2024-08-16 | 2.89 | 0.00 | 3.30 | 0.00 | - | - | 14 | 51.24% |
| MCK250117P00350000 | 2024-04-25 2:28PM EDT | 2025-01-17 | 1.77 | 0.95 | 2.30 | 0.00 | - | 2 | 29 | 30.90% |
| MCK260116P00350000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 7.40 | 5.40 | 8.60 | 0.00 | - | 1 | 5 | 27.60% |
© 2024 Yahoo. All rights reserved.