McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215C00350000 | 2023-11-02 8:43AM EST | 2023-12-15 | 96.50 | 113.00 | 117.50 | 0.00 | - | - | 1 | 181.97% |
| MCK231229C00350000 | 2023-12-01 11:37AM EST | 2023-12-29 | 125.30 | 106.50 | 110.00 | 0.00 | - | 1 | 1 | 53.96% |
| MCK240119C00350000 | 2023-11-17 1:15PM EST | 2024-01-19 | 102.97 | 108.00 | 112.50 | 0.00 | - | 1 | 56 | 54.25% |
| MCK250117C00350000 | 2023-12-08 3:48PM EST | 2025-01-17 | 132.50 | 130.60 | 135.40 | -9.55 | -6.72% | 2 | 29 | 40.74% |
| MCK260116C00350000 | 2023-10-12 12:45PM EST | 2026-01-16 | 159.45 | 162.00 | 166.50 | 0.00 | - | - | 1 | 45.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119P00350000 | 2023-12-04 3:02PM EST | 2024-01-19 | 0.38 | 0.00 | 2.15 | 0.00 | - | 5 | 112 | 53.11% |
| MCK240216P00350000 | 2023-11-14 11:04AM EST | 2024-02-16 | 0.90 | 0.35 | 2.60 | 0.00 | - | 15 | 20 | 43.02% |
| MCK240517P00350000 | 2023-12-08 9:30AM EST | 2024-05-17 | 2.15 | 1.45 | 2.40 | -0.10 | -4.44% | 5 | 7 | 27.83% |
| MCK250117P00350000 | 2023-12-05 1:21PM EST | 2025-01-17 | 7.80 | 5.50 | 8.50 | 0.00 | - | 3 | 25 | 25.08% |
| MCK260116P00350000 | 2023-11-07 11:21AM EST | 2026-01-16 | 16.82 | 14.20 | 18.20 | 0.00 | - | 1 | 2 | 24.42% |
© 2023 Yahoo. All rights reserved.