McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00340000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 200.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250117C00340000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 209.78 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00340000 | 2024-01-03 10:32AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 117.97% |
| MCK240816P00340000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MCK241115P00340000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK250117P00340000 | 2024-02-20 3:19PM EDT | 2025-01-17 | 2.57 | 0.70 | 2.05 | 0.00 | - | 3 | 54 | 31.64% |
| MCK260116P00340000 | 2024-02-16 2:53PM EDT | 2026-01-16 | 8.05 | 5.00 | 8.30 | 0.00 | - | 1 | 13 | 28.27% |
© 2024 Yahoo. All rights reserved.