McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:330.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119C00330000 | 2023-11-13 2:39PM EST | 2024-01-19 | 144.62 | 141.00 | 145.50 | 0.00 | - | 4 | 74 | 63.11% |
| MCK250117C00330000 | 2023-11-29 3:54PM EST | 2025-01-17 | 148.96 | 160.00 | 163.50 | 0.00 | - | 2 | 5 | 43.43% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231201P00330000 | 2023-10-18 9:08AM EST | 2023-12-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| MCK240119P00330000 | 2023-11-13 9:30AM EST | 2024-01-19 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 533 | 40.72% |
| MCK240216P00330000 | 2023-09-18 10:37AM EST | 2024-02-16 | 2.25 | 1.00 | 2.30 | 0.00 | - | 1 | 10 | 49.00% |
| MCK240517P00330000 | 2023-11-15 11:38AM EST | 2024-05-17 | 2.20 | 0.40 | 1.75 | 0.00 | - | - | 5 | 31.54% |
| MCK250117P00330000 | 2023-10-10 11:39AM EST | 2025-01-17 | 9.00 | 5.70 | 7.60 | 0.00 | - | 2 | 61 | 29.07% |
| MCK260116P00330000 | 2023-11-14 11:10AM EST | 2026-01-16 | 11.50 | 8.80 | 13.00 | 0.00 | - | - | 2 | 25.35% |
© 2023 Yahoo. All rights reserved.