McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00320000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 218.28 | 203.10 | 209.60 | 0.00 | - | 1 | 0 | 98.54% |
| MCK250117C00320000 | 2023-10-17 10:28AM EDT | 2025-01-17 | 162.09 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| MCK260116C00320000 | 2024-01-03 2:41PM EDT | 2026-01-16 | 191.81 | 212.00 | 216.50 | 0.00 | - | 1 | 0 | 32.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00320000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 97.27% |
| MCK240816P00320000 | 2024-01-25 4:11PM EDT | 2024-08-16 | 1.20 | 0.10 | 1.95 | 0.00 | - | 1 | 0 | 53.15% |
| MCK250117P00320000 | 2023-09-26 12:05PM EDT | 2025-01-17 | 7.92 | 5.50 | 9.40 | 0.00 | - | 21 | 72 | 49.10% |
| MCK260116P00320000 | 2024-01-08 1:17PM EDT | 2026-01-16 | 9.10 | 4.50 | 7.70 | 0.00 | - | 1 | 10 | 29.97% |
© 2024 Yahoo. All rights reserved.