McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119C00320000 | 2023-06-02 9:07AM EST | 2024-01-19 | 86.00 | 116.10 | 120.40 | 0.00 | - | 1 | 2 | 0.00% |
| MCK240517C00320000 | 2023-11-27 10:54AM EST | 2024-05-17 | 152.44 | 143.50 | 147.50 | 0.00 | - | 1 | 1 | 51.20% |
| MCK250117C00320000 | 2023-10-17 9:28AM EST | 2025-01-17 | 162.09 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| MCK260116C00320000 | 2023-12-07 12:32PM EST | 2026-01-16 | 171.78 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240119P00320000 | 2023-12-04 3:02PM EST | 2024-01-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 50.05% |
| MCK240216P00320000 | 2023-10-31 1:44PM EST | 2024-02-16 | 1.09 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 42.94% |
| MCK250117P00320000 | 2023-09-26 11:05AM EST | 2025-01-17 | 7.92 | 5.50 | 9.40 | 0.00 | - | 21 | 72 | 31.97% |
| MCK260116P00320000 | 2023-11-13 11:28AM EST | 2026-01-16 | 10.00 | 8.50 | 11.70 | 0.00 | - | 3 | 4 | 24.99% |
© 2023 Yahoo. All rights reserved.