Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
524.83+6.02 (+1.16%)
At close: 04:00PM EDT
524.99 +0.16 (+0.03%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517C002700002024-01-31 4:46PM EDT2024-05-17234.92256.50261.200.00-23153.76%
MCK250117C002700002023-08-14 2:45PM EDT2025-01-17186.50169.20173.900.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517P002700002023-12-12 10:30AM EDT2024-05-170.250.000.750.00--5103.61%
MCK250117P002700002023-08-01 3:49PM EDT2025-01-175.153.006.800.00-11851.48%
MCK260116P002700002023-11-07 1:13PM EDT2026-01-165.853.607.300.00-1237.12%