McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00250000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 281.88 | 272.00 | 280.50 | 0.00 | - | 2 | 1 | 150.78% |
| MCK250117C00250000 | 2023-02-09 4:37PM EDT | 2025-01-17 | 140.30 | 113.50 | 117.50 | 0.00 | - | 1 | 2 | 0.00% |
| MCK260116C00250000 | 2023-11-29 4:54PM EDT | 2026-01-16 | 229.95 | 231.00 | 236.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00250000 | 2023-11-28 4:33PM EDT | 2025-01-17 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 54.96% |
| MCK260116P00250000 | 2023-11-09 12:09PM EDT | 2026-01-16 | 3.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 40.06% |
© 2024 Yahoo. All rights reserved.