Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00240000 | 2024-01-18 4:10PM EDT | 2025-01-17 | 263.02 | 278.00 | 283.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00240000 | 2024-01-22 2:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 189.06% |
MCK250117P00240000 | 2023-01-06 1:54PM EDT | 2025-01-17 | 10.80 | 6.10 | 9.00 | 0.00 | - | 6 | 4 | 67.90% |