McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 300.00 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 315.00 | 1.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 320.00 | 0.10 | -0.47 | -82.46% | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 335.00 | 0.85 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 345.00 | 0.65 | -0.45 | -40.91% | 37 | 10 |
| - | - | - | - | - | 350.00 | 1.05 | +0.55 | +110.00% | 20 | 4 |
| 20.75 | 0.00 | - | 1 | 1 | 355.00 | 1.80 | -0.53 | -22.75% | 36 | 4 |
| - | - | - | - | - | 360.00 | 3.25 | -0.18 | -5.25% | 6 | 17 |
| - | - | - | - | - | 362.50 | 4.55 | -0.95 | -17.27% | 104 | 65 |
| - | - | - | - | - | 365.00 | 5.60 | +1.00 | +21.74% | 40 | 33 |
| - | - | - | - | - | 367.50 | 6.95 | +0.35 | +5.30% | 7 | 20 |
| 1.86 | -7.04 | -79.10% | 11 | 14 | 370.00 | 8.20 | -0.11 | -1.32% | 58 | 72 |
| - | - | - | - | - | 372.50 | 6.22 | 0.00 | - | 2 | 14 |
| 0.75 | -0.57 | -43.18% | 2 | 31 | 375.00 | 13.90 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 377.50 | 4.80 | 0.00 | - | 1 | 30 |
| 0.39 | -0.11 | -22.00% | 166 | 739 | 380.00 | 11.10 | +5.20 | +88.14% | 5 | 35 |
| 0.55 | 0.00 | - | 4 | 8 | 385.00 | 19.22 | +6.92 | +56.26% | 10 | 27 |
| 0.20 | -5.40 | -96.43% | 6 | 8 | 387.50 | - | - | - | - | - |
| 0.43 | -4.22 | -90.75% | 1 | 19 | 390.00 | 13.70 | 0.00 | - | - | 4 |
| 3.10 | 0.00 | - | 6 | 18 | 392.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 13 | 395.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 397.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 44 | 400.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 8 | 405.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 8 | 410.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 445.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 10 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
