McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 0.00 | - | 1 | 1 | 210.00 | 1.90 | 0.00 | - | 1 | 6 |
| 307.50 | 0.00 | - | 1 | 1 | 220.00 | 2.35 | 0.00 | - | 1 | 5 |
| 266.00 | 0.00 | - | 1 | 1 | 230.00 | 2.85 | 0.00 | - | 1 | 2 |
| 229.95 | 0.00 | - | - | 2 | 250.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 2.90 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 270.00 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 8.30 | 0.00 | - | 1 | 6 |
| 247.50 | 0.00 | - | 5 | 6 | 300.00 | 5.01 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 310.00 | 3.68 | 0.00 | - | 1 | 12 |
| 191.81 | 0.00 | - | 1 | 0 | 320.00 | 9.10 | 0.00 | - | 1 | 10 |
| 171.50 | 0.00 | - | - | 6 | 330.00 | 5.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 340.00 | 8.05 | 0.00 | - | 1 | 13 |
| 193.00 | 0.00 | - | 1 | 2 | 350.00 | 7.40 | 0.00 | - | 1 | 5 |
| 203.70 | 0.00 | - | - | 1 | 360.00 | 7.50 | 0.00 | - | 1 | 4 |
| 200.02 | 0.00 | - | 1 | 2 | 370.00 | 9.75 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 380.00 | 10.30 | 0.00 | - | 2 | 12 |
| 121.54 | 0.00 | - | - | 2 | 390.00 | 11.80 | 0.00 | - | 1 | 0 |
| 169.60 | 0.00 | - | 1 | 1 | 400.00 | 14.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 14.20 | 0.00 | - | 2 | 105 |
| 121.00 | 0.00 | - | 5 | 1 | 420.00 | 15.02 | 0.00 | - | 2 | 6 |
| 149.00 | 0.00 | - | 4 | 6 | 430.00 | 20.55 | 0.00 | - | 8 | 17 |
| 144.00 | 0.00 | - | 1 | 4 | 440.00 | 20.24 | 0.00 | - | 1 | 9 |
| 130.00 | 0.00 | - | 15 | 16 | 450.00 | 27.75 | 0.00 | - | 3 | 13 |
| 86.00 | 0.00 | - | 4 | 7 | 460.00 | 27.00 | 0.00 | - | 1 | 17 |
| 101.90 | 0.00 | - | 5 | 1 | 470.00 | 27.55 | 0.00 | - | 8 | 118 |
| 99.19 | 0.00 | - | 5 | 105 | 480.00 | 29.00 | 0.00 | - | 2 | 17 |
| 121.55 | +18.75 | +18.24% | 1 | 2 | 490.00 | 38.67 | 0.00 | - | 6 | 107 |
| 114.95 | +19.56 | +20.51% | 1 | 91 | 500.00 | 36.40 | 0.00 | - | 4 | 6 |
| 96.20 | 0.00 | - | 1 | 42 | 510.00 | 58.50 | 0.00 | - | - | 11 |
| 103.89 | +8.42 | +8.82% | 1 | 27 | 520.00 | 41.29 | -22.21 | -34.98% | 3 | 9 |
| 87.40 | 0.00 | - | 59 | 144 | 530.00 | 47.00 | 0.00 | - | 12 | 19 |
| 89.00 | 0.00 | - | 1 | 108 | 540.00 | 58.50 | 0.00 | - | 6 | 23 |
| 73.40 | 0.00 | - | 1 | 34 | 550.00 | 59.60 | 0.00 | - | 1 | 20 |
| 78.40 | 0.00 | - | 1 | 38 | 560.00 | 65.10 | 0.00 | - | 1 | 15 |
| 64.36 | 0.00 | - | 1 | 8 | 570.00 | - | - | - | - | - |
| 54.75 | 0.00 | - | 2 | 34 | 580.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 3 | 4 | 600.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 2 | 22 | 640.00 | 200.00 | 0.00 | - | - | 0 |
| 21.75 | 0.00 | - | 5 | 3 | 660.00 | - | - | - | - | - |
| 23.92 | 0.00 | - | 6 | 0 | 680.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 1 | 8 | 700.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 8 | 780.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.