Australia markets open in 27 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.39-11.61 (-2.06%)
At close: 04:00PM EDT
553.30 +0.91 (+0.16%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK260116C002100002024-02-08 11:37AM EDT210.00297.15330.50335.500.00-110.00%
MCK260116C002200002024-02-20 12:06PM EDT220.00307.50328.00332.500.00-1125.15%
MCK260116C002300002024-01-05 4:50PM EDT230.00266.00290.00294.500.00-110.00%
MCK260116C002500002023-11-29 4:54PM EDT250.00229.95231.00236.000.00--20.00%
MCK260116C003000002024-02-26 1:30PM EDT300.00247.50262.00266.000.00-5641.64%
MCK260116C003200002024-01-03 2:41PM EDT320.00191.81212.00216.500.00-100.00%
MCK260116C003300002023-11-27 12:47PM EDT330.00171.50160.10164.500.00--60.00%
MCK260116C003500002024-02-06 1:02PM EDT350.00193.00210.00214.500.00-1231.96%
MCK260116C003600002024-04-17 3:50PM EDT360.00203.70229.00239.000.00--152.41%
MCK260116C003700002024-04-10 2:15PM EDT370.00200.02217.00227.000.00-1249.17%
MCK260116C003900002023-11-29 4:54PM EDT390.00121.54121.00125.500.00--20.00%
MCK260116C004000002024-04-17 11:35AM EDT400.00169.60195.00205.000.00-1147.18%
MCK260116C004200002024-05-16 3:09PM EDT420.00178.35170.20178.000.00-1239.83%
MCK260116C004300002024-05-13 3:06PM EDT430.00169.12161.00170.900.00-2639.32%
MCK260116C004400002024-05-21 3:57PM EDT440.00158.61153.20163.00-2.41-1.50%1638.40%
MCK260116C004500002024-02-29 12:05PM EDT450.00130.00139.50144.000.00-151632.52%
MCK260116C004600002024-05-03 11:20AM EDT460.00121.37140.60148.700.00-2737.13%
MCK260116C004700002024-04-29 10:27AM EDT470.00132.78132.20141.000.00-1036.21%
MCK260116C004800002024-05-07 3:46PM EDT480.00125.00126.50135.000.00-110535.95%
MCK260116C004900002024-05-20 12:13PM EDT490.00130.50119.00127.500.00-1235.03%
MCK260116C005000002024-05-03 9:30AM EDT500.00123.00113.00120.90+21.29+20.93%28934.44%
MCK260116C005100002024-04-30 11:19AM EDT510.00102.95105.10114.900.00-14134.02%
MCK260116C005200002024-05-07 11:23AM EDT520.0097.60100.00109.000.00-22733.60%
MCK260116C005300002024-03-06 11:10AM EDT530.0087.4092.6097.000.00-5914430.87%
MCK260116C005400002024-05-21 11:57AM EDT540.0095.8188.2096.90+0.91+0.96%311032.48%
MCK260116C005500002024-05-21 11:09AM EDT550.0086.1082.0090.70-9.87-10.28%43031.80%
MCK260116C005600002024-05-21 11:57AM EDT560.0084.5877.1086.00-3.77-4.27%34031.60%
MCK260116C005700002024-05-08 1:03PM EDT570.0072.5572.0080.200.00-81630.95%
MCK260116C005800002024-05-17 3:58PM EDT580.0078.3367.0076.000.00-22730.82%
MCK260116C006000002024-05-17 3:59PM EDT600.0068.5358.0066.900.00-1530.13%
MCK260116C006200002024-03-11 1:38PM EDT620.0045.5045.0049.400.00-1226.23%
MCK260116C006400002024-05-13 9:34AM EDT640.0048.6042.4051.000.00-22628.91%
MCK260116C006600002024-05-21 10:13AM EDT660.0041.5035.2044.30+3.67+9.70%1528.40%
MCK260116C006800002024-05-17 10:40AM EDT680.0036.2229.3039.000.00-4028.21%
MCK260116C007000002024-05-13 3:09PM EDT700.0027.6325.0033.400.00-6727.68%
MCK260116C007200002024-05-13 3:09PM EDT720.0023.0720.8028.600.00-6627.26%
MCK260116C007400002024-04-08 11:03AM EDT740.0018.4016.9022.000.00-3025.80%
MCK260116C007800002024-05-17 10:05AM EDT780.0018.6010.2020.000.00-1827.41%
MCK260116C008000002024-05-17 9:30AM EDT800.0013.007.1017.000.00-1327.07%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK260116P002100002023-12-22 10:30AM EDT210.001.900.052.850.00-1642.60%
MCK260116P002200002023-12-27 10:30AM EDT220.002.350.003.400.00-1542.14%
MCK260116P002300002023-12-18 10:30AM EDT230.002.850.203.500.00-1240.53%
MCK260116P002500002023-11-09 12:09PM EDT250.003.001.506.500.00--242.45%
MCK260116P002600002024-01-24 1:48PM EDT260.002.900.603.700.00-1010935.85%
MCK260116P002700002023-11-07 1:13PM EDT270.005.853.607.300.00-1240.00%
MCK260116P002800002023-12-15 12:01PM EDT280.007.002.507.500.00-2238.53%
MCK260116P002900002023-12-15 12:01PM EDT290.008.303.506.500.00-1635.56%
MCK260116P003000002024-05-01 11:03AM EDT300.003.500.805.000.00-12831.92%
MCK260116P003100002024-04-25 1:48PM EDT310.003.680.955.500.00-11231.15%
MCK260116P003200002024-01-08 1:17PM EDT320.009.104.507.700.00-11032.36%
MCK260116P003300002024-05-17 10:14AM EDT330.003.801.306.500.00-2229.53%
MCK260116P003400002024-05-17 10:14AM EDT340.004.001.507.000.00-21128.68%
MCK260116P003500002024-03-26 11:24AM EDT350.007.405.408.600.00-1528.89%
MCK260116P003600002024-05-15 12:06PM EDT360.005.751.958.300.00-2327.21%
MCK260116P003700002024-03-04 1:39PM EDT370.009.757.3010.300.00-12527.57%
MCK260116P003800002024-05-14 10:35AM EDT380.006.902.809.900.00-21025.85%
MCK260116P003900002024-04-02 3:11PM EDT390.0011.807.8012.400.00-1026.36%
MCK260116P004000002024-02-26 11:04AM EDT400.0014.0012.1015.500.00-1427.04%
MCK260116P004100002024-05-15 11:50AM EDT410.0010.308.1014.600.00-110425.03%
MCK260116P004200002024-05-21 10:13AM EDT420.0011.009.4016.00+0.70+6.80%4824.47%
MCK260116P004300002024-05-20 2:54PM EDT430.0011.508.3016.300.00-41423.23%
MCK260116P004400002024-05-20 2:54PM EDT440.0013.2011.6017.300.00-2922.38%
MCK260116P004500002024-05-21 12:39PM EDT450.0016.1012.2019.80+0.90+5.92%31122.27%
MCK260116P004600002024-05-20 3:02PM EDT460.0016.8014.6023.000.00-11622.38%
MCK260116P004700002024-05-14 10:13AM EDT470.0019.2017.5024.500.00-111421.58%
MCK260116P004800002024-05-13 12:24PM EDT480.0021.3019.5027.700.00-11621.48%
MCK260116P004900002024-05-09 11:28AM EDT490.0026.6021.3030.100.00-310120.94%
MCK260116P005000002024-05-16 3:09PM EDT500.0028.3524.1032.400.00-1720.29%
MCK260116P005100002024-05-03 1:08PM EDT510.0041.6027.0035.600.00-4719.92%
MCK260116P005200002024-05-01 12:19PM EDT520.0044.2030.0040.000.00-9619.91%
MCK260116P005300002024-05-01 12:57PM EDT530.0050.0434.0044.000.00-211619.65%
MCK260116P005400002024-05-07 11:23AM EDT540.0047.7338.2046.600.00-41618.78%
MCK260116P005500002024-05-03 12:47PM EDT550.0059.5042.0051.000.00-12118.48%
MCK260116P005600002024-05-03 12:48PM EDT560.0064.7046.0056.000.00-41118.29%
MCK260116P006400002023-11-02 9:32AM EDT640.00200.00173.00177.500.00--042.72%