McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.50 | 0.00 | - | - | 1 | 170.00 | 0.35 | 0.00 | - | 13 | 34 |
| 296.99 | 0.00 | - | 2 | 21 | 175.00 | 0.50 | 0.00 | - | 1 | 8 |
| 349.00 | 0.00 | - | 5 | 5 | 180.00 | 0.20 | 0.00 | - | 6 | 33 |
| 275.79 | 0.00 | - | 1 | 1 | 185.00 | 0.30 | 0.00 | - | 15 | 18 |
| 258.13 | 0.00 | - | 2 | 2 | 190.00 | 0.30 | 0.00 | - | 15 | 17 |
| 206.13 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 1 | 3 |
| 251.15 | 0.00 | - | 2 | 5 | 200.00 | 0.55 | 0.00 | - | 1 | 8 |
| 257.04 | 0.00 | - | 2 | 0 | 210.00 | 0.70 | 0.00 | - | 2 | 8 |
| 280.92 | 0.00 | - | 1 | 1 | 220.00 | 0.80 | 0.00 | - | 44 | 1,204 |
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 2 | 7 |
| 263.02 | 0.00 | - | 1 | 2 | 240.00 | 10.80 | 0.00 | - | 6 | 4 |
| 140.30 | 0.00 | - | 1 | 2 | 250.00 | 1.00 | 0.00 | - | 1 | 10 |
| 243.63 | 0.00 | - | 2 | 2 | 260.00 | 1.48 | 0.00 | - | 10 | 10 |
| 186.50 | 0.00 | - | - | 1 | 270.00 | 5.15 | 0.00 | - | 1 | 18 |
| 140.00 | 0.00 | - | 1 | 1 | 280.00 | 1.83 | 0.00 | - | 10 | 10 |
| 138.35 | 0.00 | - | - | 1 | 290.00 | 1.25 | 0.00 | - | 1 | 6 |
| 142.33 | 0.00 | - | 2 | 2 | 300.00 | 1.05 | 0.00 | - | 2 | 52 |
| 193.35 | 0.00 | - | 43 | 51 | 310.00 | 10.39 | 0.00 | - | 2 | 25 |
| 162.09 | 0.00 | - | 10 | 13 | 320.00 | 7.92 | 0.00 | - | 21 | 72 |
| 180.82 | 0.00 | - | 1 | 5 | 330.00 | 2.05 | 0.00 | - | 2 | 55 |
| 130.75 | 0.00 | - | 1 | 31 | 340.00 | 2.57 | 0.00 | - | 3 | 54 |
| 194.10 | 0.00 | - | 2 | 33 | 350.00 | 2.10 | 0.00 | - | 2 | 31 |
| 156.00 | 0.00 | - | 1 | 3 | 360.00 | 9.80 | 0.00 | - | 1 | 9 |
| 114.80 | 0.00 | - | 1 | 34 | 370.00 | 3.40 | 0.00 | - | 1 | 252 |
| 160.00 | 0.00 | - | 2 | 7 | 380.00 | 4.00 | 0.00 | - | 1 | 67 |
| 109.40 | 0.00 | - | 10 | 144 | 390.00 | 5.88 | 0.00 | - | 6 | 148 |
| 127.26 | 0.00 | - | 1 | 14 | 400.00 | 5.01 | 0.00 | - | 2 | 68 |
| 133.04 | 0.00 | - | 2 | 116 | 410.00 | 6.40 | 0.00 | - | 1 | 49 |
| 130.50 | 0.00 | - | 4 | 151 | 420.00 | 7.30 | 0.00 | - | 1 | 240 |
| 105.75 | 0.00 | - | 1 | 144 | 430.00 | 8.70 | 0.00 | - | 1 | 207 |
| 123.50 | 0.00 | - | 1 | 39 | 440.00 | 8.90 | 0.00 | - | 1 | 129 |
| 111.50 | 0.00 | - | 1 | 196 | 450.00 | 12.30 | 0.00 | - | 1 | 36 |
| 101.71 | 0.00 | - | 1 | 84 | 460.00 | 14.90 | 0.00 | - | 2 | 164 |
| 95.31 | 0.00 | - | 7 | 190 | 470.00 | 21.80 | 0.00 | - | 1 | 123 |
| 84.90 | 0.00 | - | 1 | 83 | 480.00 | 26.50 | 0.00 | - | 2 | 26 |
| 81.20 | 0.00 | - | 1 | 216 | 490.00 | 17.11 | 0.00 | - | 1 | 19 |
| 69.60 | 0.00 | - | 2 | 244 | 500.00 | 22.50 | 0.00 | - | 1 | 139 |
| 66.47 | 0.00 | - | 1 | 105 | 510.00 | 25.90 | 0.00 | - | 1 | 51 |
| 53.80 | 0.00 | - | 1 | 172 | 520.00 | 32.45 | 0.00 | - | 1 | 16 |
| 43.30 | 0.00 | - | 2 | 128 | 540.00 | 41.70 | 0.00 | - | 8 | 62 |
| 40.10 | 0.00 | - | 1 | 32 | 560.00 | 53.40 | 0.00 | - | 11 | 28 |
| 25.60 | 0.00 | - | 2 | 148 | 580.00 | 116.75 | 0.00 | - | 5 | 0 |
| 20.09 | -2.71 | -11.89% | 1 | 160 | 600.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 29 | 620.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 3 | 119 | 640.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 20 | 660.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 43 | 680.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 10 | 700.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 4 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.