MCK - McKesson Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.002.000.00-1717
220.590.00-3723175.002.700.00-12
223.720.00-55180.003.500.00-11
-----185.002.950.00--2
217.000.00-12190.002.100.00-12
206.130.00--1195.006.500.00-11
150.800.00-13200.002.300.00-318
-----210.003.10+0.80+34.78%13
184.500.00--1220.003.800.00-31,204
-----230.0010.500.00-30
185.060.00--1240.0010.800.00-64
140.300.00-12250.006.250.00-28
-----260.007.000.00-14
-----270.009.700.00-117
140.000.00-11280.0010.600.00-12
138.350.00--1290.0011.100.00-43
142.330.00-22300.0011.85-2.21-15.72%1123
119.440.00-69310.0015.500.00-1516
78.100.00-35320.0017.000.00-3075
82.800.00-16330.0019.310.00-552
77.770.00-432340.0021.000.00-2248
69.540.00-829350.0025.720.00-118
48.000.00-12360.0028.150.00-213
63.800.00-2333370.0032.000.00-199114
70.200.00-17380.0036.700.00-513
68.000.00-15272390.0040.400.00-1264
55.500.00-212400.0054.800.00-1014
51.000.00-122410.00-----
51.700.00-341420.00-----
28.400.00-1528430.00-----
38.500.00-119440.0080.600.00-22
37.900.00-100107450.00-----
35.410.00-174460.00-----
25.58-2.12-7.65%264470.00-----
23.720.00-541480.00-----
18.500.00-68490.00-----
19.400.00-68500.00-----
29.400.00--3510.00-----
25.900.00--2520.00-----
14.400.00-737540.00-----
8.500.00-2068580.00-----
8.030.00-1133600.00-----