McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.50 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 1 | 20 |
| 296.99 | 0.00 | - | 2 | 21 | 175.00 | 2.70 | 0.00 | - | 1 | 2 |
| 223.72 | 0.00 | - | 5 | 5 | 180.00 | 0.90 | 0.00 | - | 1 | 0 |
| 275.79 | 0.00 | - | 1 | 1 | 185.00 | 0.45 | 0.00 | - | - | 3 |
| 258.13 | 0.00 | - | 2 | 2 | 190.00 | 1.50 | 0.00 | - | 1 | 2 |
| 206.13 | 0.00 | - | - | 1 | 195.00 | 6.50 | 0.00 | - | 1 | 1 |
| 251.15 | 0.00 | - | 2 | 5 | 200.00 | 0.90 | 0.00 | - | 10 | 7 |
| 257.04 | 0.00 | - | 2 | 0 | 210.00 | 1.20 | 0.00 | - | 2 | 3 |
| 184.50 | 0.00 | - | - | 1 | 220.00 | 1.60 | 0.00 | - | 3 | 1,204 |
| - | - | - | - | - | 230.00 | 0.23 | 0.00 | - | 3 | 5 |
| 185.06 | 0.00 | - | - | 1 | 240.00 | 10.80 | 0.00 | - | 6 | 4 |
| 140.30 | 0.00 | - | 1 | 2 | 250.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 260.00 | 1.48 | 0.00 | - | 10 | 10 |
| 186.50 | 0.00 | - | - | 1 | 270.00 | 5.15 | 0.00 | - | 1 | 18 |
| 140.00 | 0.00 | - | 1 | 1 | 280.00 | 1.83 | 0.00 | - | 10 | 10 |
| 138.35 | 0.00 | - | - | 1 | 290.00 | 4.70 | 0.00 | - | 1 | 7 |
| 142.33 | 0.00 | - | 2 | 2 | 300.00 | 3.48 | 0.00 | - | 2 | 52 |
| 119.44 | 0.00 | - | 6 | 9 | 310.00 | 10.39 | 0.00 | - | 2 | 25 |
| 162.09 | 0.00 | - | 10 | 13 | 320.00 | 7.92 | 0.00 | - | 21 | 72 |
| 148.96 | 0.00 | - | 2 | 5 | 330.00 | 9.00 | 0.00 | - | 2 | 61 |
| 124.75 | 0.00 | - | 1 | 31 | 340.00 | 6.70 | 0.00 | - | 1 | 52 |
| 142.05 | 0.00 | - | 1 | 29 | 350.00 | 7.80 | 0.00 | - | 3 | 25 |
| 134.90 | 0.00 | - | 1 | 3 | 360.00 | 8.73 | 0.00 | - | 5 | 6 |
| 121.40 | 0.00 | - | 1 | 34 | 370.00 | 10.60 | 0.00 | - | 2 | 242 |
| 114.20 | 0.00 | - | 1 | 7 | 380.00 | 10.80 | 0.00 | - | 2 | 63 |
| 105.70 | 0.00 | - | 3 | 144 | 390.00 | 12.70 | 0.00 | - | 1 | 154 |
| 104.61 | 0.00 | - | 1 | 14 | 400.00 | 15.00 | 0.00 | - | 2 | 57 |
| 89.37 | 0.00 | - | 11 | 114 | 410.00 | 17.20 | 0.00 | - | 1 | 51 |
| 86.10 | 0.00 | - | 1 | 144 | 420.00 | 18.50 | 0.00 | - | 26 | 91 |
| 75.80 | 0.00 | - | 3 | 156 | 430.00 | 24.10 | 0.00 | - | 100 | 182 |
| 69.48 | 0.00 | - | 9 | 41 | 440.00 | 24.25 | 0.00 | - | 3 | 111 |
| 63.80 | 0.00 | - | 1 | 199 | 450.00 | 28.90 | 0.00 | - | 14 | 32 |
| 57.63 | 0.00 | - | 5 | 80 | 460.00 | 30.30 | 0.00 | - | 22 | 93 |
| 52.40 | 0.00 | - | 2 | 195 | 470.00 | 39.80 | 0.00 | - | 2 | 138 |
| 45.80 | 0.00 | - | 2 | 50 | 480.00 | 46.20 | 0.00 | - | 1 | 6 |
| 37.91 | 0.00 | - | 1 | 30 | 490.00 | 46.00 | 0.00 | - | 1 | 2 |
| 37.30 | -1.60 | -4.11% | 1 | 238 | 500.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 7 | 62 | 510.00 | 54.70 | 0.00 | - | 2 | 2 |
| 30.75 | 0.00 | - | 2 | 185 | 520.00 | - | - | - | - | - |
| 23.91 | 0.00 | - | 1 | 69 | 540.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 5 | 38 | 560.00 | 101.00 | 0.00 | - | - | 5 |
| 13.79 | 0.00 | - | 5 | 78 | 580.00 | 116.75 | 0.00 | - | 5 | 0 |
| 9.02 | 0.00 | - | 106 | 155 | 600.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 16 | 620.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 121 | 640.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 11 | 12 | 660.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 25 | 43 | 680.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.