Australia markets open in 7 hours 11 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
452.27-8.52 (-1.85%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
233.500.00--1170.000.400.00-120
296.990.00-221175.002.700.00-12
223.720.00-55180.000.900.00-10
275.790.00-11185.000.450.00--3
258.130.00-22190.001.500.00-12
206.130.00--1195.006.500.00-11
251.150.00-25200.000.900.00-107
257.040.00-20210.001.200.00-23
184.500.00--1220.001.600.00-31,204
-----230.000.230.00-35
185.060.00--1240.0010.800.00-64
140.300.00-12250.001.000.00-110
-----260.001.480.00-1010
186.500.00--1270.005.150.00-118
140.000.00-11280.001.830.00-1010
138.350.00--1290.004.700.00-17
142.330.00-22300.003.480.00-252
119.440.00-69310.0010.390.00-225
162.090.00-1013320.007.920.00-2172
148.960.00-25330.009.000.00-261
124.750.00-131340.006.700.00-152
142.050.00-129350.007.800.00-325
134.900.00-13360.008.730.00-56
121.400.00-134370.0010.600.00-2242
114.200.00-17380.0010.800.00-263
105.700.00-3144390.0012.700.00-1154
104.610.00-114400.0015.000.00-257
89.370.00-11114410.0017.200.00-151
86.100.00-1144420.0018.500.00-2691
75.800.00-3156430.0024.100.00-100182
69.480.00-941440.0024.250.00-3111
63.800.00-1199450.0028.900.00-1432
57.630.00-580460.0030.300.00-2293
52.400.00-2195470.0039.800.00-2138
45.800.00-250480.0046.200.00-16
37.910.00-130490.0046.000.00-12
37.30-1.60-4.11%1238500.00-----
38.100.00-762510.0054.700.00-22
30.750.00-2185520.00-----
23.910.00-169540.00-----
17.600.00-538560.00101.000.00--5
13.790.00-578580.00116.750.00-50
9.020.00-106155600.00-----
8.900.00-116620.00-----
6.700.00-1121640.00-----
6.100.00-1112660.00-----
2.650.00-2543680.00-----