MCK - McKesson Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 17 | 17 |
| 220.59 | 0.00 | - | 37 | 23 | 175.00 | 2.70 | 0.00 | - | 1 | 2 |
| 223.72 | 0.00 | - | 5 | 5 | 180.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 2.95 | 0.00 | - | - | 2 |
| 217.00 | 0.00 | - | 1 | 2 | 190.00 | 2.10 | 0.00 | - | 1 | 2 |
| 206.13 | 0.00 | - | - | 1 | 195.00 | 6.50 | 0.00 | - | 1 | 1 |
| 150.80 | 0.00 | - | 1 | 3 | 200.00 | 2.30 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 210.00 | 3.10 | +0.80 | +34.78% | 1 | 3 |
| 184.50 | 0.00 | - | - | 1 | 220.00 | 3.80 | 0.00 | - | 3 | 1,204 |
| - | - | - | - | - | 230.00 | 10.50 | 0.00 | - | 3 | 0 |
| 185.06 | 0.00 | - | - | 1 | 240.00 | 10.80 | 0.00 | - | 6 | 4 |
| 140.30 | 0.00 | - | 1 | 2 | 250.00 | 6.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 260.00 | 7.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 9.70 | 0.00 | - | 1 | 17 |
| 140.00 | 0.00 | - | 1 | 1 | 280.00 | 10.60 | 0.00 | - | 1 | 2 |
| 138.35 | 0.00 | - | - | 1 | 290.00 | 11.10 | 0.00 | - | 4 | 3 |
| 142.33 | 0.00 | - | 2 | 2 | 300.00 | 11.85 | -2.21 | -15.72% | 11 | 23 |
| 119.44 | 0.00 | - | 6 | 9 | 310.00 | 15.50 | 0.00 | - | 15 | 16 |
| 78.10 | 0.00 | - | 3 | 5 | 320.00 | 17.00 | 0.00 | - | 30 | 75 |
| 82.80 | 0.00 | - | 1 | 6 | 330.00 | 19.31 | 0.00 | - | 5 | 52 |
| 77.77 | 0.00 | - | 4 | 32 | 340.00 | 21.00 | 0.00 | - | 22 | 48 |
| 69.54 | 0.00 | - | 8 | 29 | 350.00 | 25.72 | 0.00 | - | 1 | 18 |
| 48.00 | 0.00 | - | 1 | 2 | 360.00 | 28.15 | 0.00 | - | 2 | 13 |
| 63.80 | 0.00 | - | 23 | 33 | 370.00 | 32.00 | 0.00 | - | 199 | 114 |
| 70.20 | 0.00 | - | 1 | 7 | 380.00 | 36.70 | 0.00 | - | 5 | 13 |
| 68.00 | 0.00 | - | 15 | 272 | 390.00 | 40.40 | 0.00 | - | 1 | 264 |
| 55.50 | 0.00 | - | 2 | 12 | 400.00 | 54.80 | 0.00 | - | 10 | 14 |
| 51.00 | 0.00 | - | 1 | 22 | 410.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 3 | 41 | 420.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 15 | 28 | 430.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 19 | 440.00 | 80.60 | 0.00 | - | 2 | 2 |
| 37.90 | 0.00 | - | 100 | 107 | 450.00 | - | - | - | - | - |
| 35.41 | 0.00 | - | 1 | 74 | 460.00 | - | - | - | - | - |
| 25.58 | -2.12 | -7.65% | 2 | 64 | 470.00 | - | - | - | - | - |
| 23.72 | 0.00 | - | 5 | 41 | 480.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 6 | 8 | 490.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 6 | 8 | 500.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 7 | 37 | 540.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 20 | 68 | 580.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 1 | 133 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.