McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628C00540000 | 2024-05-17 2:53PM EDT | 540.00 | 30.00 | 30.50 | 35.90 | 0.00 | - | 1 | 0 | 28.08% |
| MCK240628C00550000 | 2024-05-28 1:15PM EDT | 550.00 | 12.08 | 21.50 | 29.00 | 0.00 | - | 2 | 2 | 28.28% |
| MCK240628C00560000 | 2024-05-31 3:49PM EDT | 560.00 | 16.11 | 16.50 | 22.00 | +8.33 | +107.07% | 4 | 48 | 26.87% |
| MCK240628C00570000 | 2024-05-29 11:54AM EDT | 570.00 | 6.10 | 8.00 | 14.50 | 0.00 | - | 1 | 1 | 23.36% |
| MCK240628C00580000 | 2024-05-24 3:16PM EDT | 580.00 | 4.00 | 4.30 | 10.60 | 0.00 | - | 1 | 7 | 24.00% |
| MCK240628C00600000 | 2024-05-24 11:44AM EDT | 600.00 | 1.30 | 0.25 | 5.40 | 0.00 | - | 1 | 2 | 25.21% |
| MCK240628C00610000 | 2024-05-17 3:05PM EDT | 610.00 | 1.35 | 0.55 | 2.20 | 0.00 | - | 5 | 30 | 21.57% |
| MCK240628C00620000 | 2024-05-10 3:11PM EDT | 620.00 | 2.11 | 0.00 | 4.50 | 0.00 | - | - | 25 | 31.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00520000 | 2024-05-16 2:32PM EDT | 520.00 | 1.48 | 0.50 | 2.50 | -0.60 | -28.85% | 16 | 16 | 28.03% |
| MCK240628P00530000 | 2024-05-29 10:39AM EDT | 530.00 | 2.05 | 1.10 | 3.00 | -1.35 | -39.71% | 16 | 27 | 25.20% |
| MCK240628P00540000 | 2024-05-29 9:30AM EDT | 540.00 | 5.71 | 0.50 | 6.50 | 0.00 | - | 2 | 11 | 28.48% |
| MCK240628P00550000 | 2024-05-20 9:32AM EDT | 550.00 | 6.00 | 1.70 | 6.30 | 0.00 | - | - | 1 | 22.58% |
| MCK240628P00630000 | 2024-05-23 1:51PM EDT | 630.00 | 69.00 | 57.00 | 66.00 | 0.00 | - | - | 0 | 37.78% |
© 2024 Yahoo. All rights reserved.