McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240614C00530000 | 2024-05-20 3:22PM EDT | 530.00 | 36.75 | 28.40 | 33.20 | 0.00 | - | 1 | 1 | 29.21% |
| MCK240614C00540000 | 2024-05-20 3:22PM EDT | 540.00 | 27.88 | 19.20 | 23.90 | 0.00 | - | 1 | 2 | 24.50% |
| MCK240614C00550000 | 2024-05-22 3:33PM EDT | 550.00 | 16.50 | 13.40 | 16.30 | -2.71 | -14.11% | 3 | 2 | 22.11% |
| MCK240614C00560000 | 2024-05-20 3:22PM EDT | 560.00 | 12.28 | 7.00 | 9.70 | 0.00 | - | 1 | 3 | 19.59% |
| MCK240614C00570000 | 2024-05-22 1:44PM EDT | 570.00 | 4.70 | 4.40 | 5.60 | 0.00 | - | 2 | 99 | 19.05% |
| MCK240614C00580000 | 2024-05-22 9:38AM EDT | 580.00 | 2.87 | 2.10 | 2.85 | -0.23 | -7.42% | 1 | 1 | 18.45% |
| MCK240614C00600000 | 2024-05-22 3:49PM EDT | 600.00 | 0.75 | 0.40 | 1.95 | -0.94 | -55.62% | 1 | 35 | 24.31% |
| MCK240614C00610000 | 2024-05-10 3:59PM EDT | 610.00 | 1.24 | 0.20 | 4.40 | 0.00 | - | 20 | 35 | 35.99% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240614P00480000 | 2024-05-22 9:39AM EDT | 480.00 | 1.59 | 0.05 | 1.10 | -0.51 | -24.29% | 1 | 1 | 37.06% |
| MCK240614P00490000 | 2024-05-22 9:39AM EDT | 490.00 | 1.76 | 0.05 | 1.10 | +0.81 | +85.26% | 1 | 3 | 32.90% |
| MCK240614P00510000 | 2024-05-08 9:45AM EDT | 510.00 | 1.44 | 0.35 | 3.40 | 0.00 | - | - | 1 | 33.67% |
| MCK240614P00530000 | 2024-05-22 3:19PM EDT | 530.00 | 1.50 | 1.30 | 3.90 | +0.50 | +50.00% | 27 | 5 | 24.54% |
| MCK240614P00540000 | 2024-05-22 3:19PM EDT | 540.00 | 2.75 | 2.30 | 4.10 | -1.05 | -27.63% | 28 | 29 | 19.29% |
| MCK240614P00550000 | 2024-05-22 2:49PM EDT | 550.00 | 4.87 | 4.60 | 7.00 | +1.14 | +30.56% | 1 | 4 | 18.53% |
| MCK240614P00560000 | 2024-05-20 11:13AM EDT | 560.00 | 6.90 | 8.80 | 11.00 | 0.00 | - | 4 | 5 | 17.22% |
© 2024 Yahoo. All rights reserved.