McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531C00500000 | 2024-04-25 2:50PM EDT | 500.00 | 31.38 | 31.60 | 36.50 | -13.54 | -30.14% | 1 | 1 | 32.20% |
| MCK240531C00520000 | 2024-05-03 9:48AM EDT | 520.00 | 18.57 | 19.50 | 21.00 | -10.75 | -36.66% | - | 1 | 27.45% |
| MCK240531C00530000 | 2024-05-01 12:46PM EDT | 530.00 | 19.57 | 14.00 | 15.20 | 0.00 | - | 1 | 11 | 26.48% |
| MCK240531C00550000 | 2024-05-03 12:43PM EDT | 550.00 | 6.20 | 5.60 | 6.80 | -5.30 | -46.09% | 1 | 80 | 24.85% |
| MCK240531C00560000 | 2024-04-23 2:57PM EDT | 560.00 | 6.71 | 3.40 | 8.00 | 0.00 | - | - | 2 | 32.35% |
| MCK240531C00570000 | 2024-04-23 12:24PM EDT | 570.00 | 4.60 | 1.60 | 4.00 | 0.00 | - | - | 2 | 28.07% |
| MCK240531C00600000 | 2024-04-19 1:34PM EDT | 600.00 | 1.33 | 0.15 | 2.10 | 0.00 | - | 20 | 20 | 32.96% |
| MCK240531C00610000 | 2024-04-19 1:34PM EDT | 610.00 | 1.03 | 0.10 | 1.95 | 0.00 | - | 20 | 20 | 35.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531P00480000 | 2024-05-03 2:34PM EDT | 480.00 | 1.77 | 1.30 | 2.10 | -0.19 | -9.69% | 1 | 3 | 27.99% |
| MCK240531P00500000 | 2024-05-03 11:51AM EDT | 500.00 | 5.80 | 3.60 | 4.50 | -4.20 | -42.00% | 2 | 1 | 25.28% |
| MCK240531P00520000 | 2024-05-03 11:52AM EDT | 520.00 | 12.80 | 8.70 | 10.20 | -2.60 | -16.88% | 1 | 1 | 24.07% |
© 2024 Yahoo. All rights reserved.