McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00490000 | 2024-04-18 11:31AM EDT | 490.00 | 39.00 | 40.00 | 44.60 | 0.00 | - | - | 1 | 38.59% |
| MCK240524C00500000 | 2024-04-10 9:37AM EDT | 500.00 | 42.76 | 31.80 | 36.00 | 0.00 | - | 1 | 2 | 35.76% |
| MCK240524C00510000 | 2024-05-02 12:10PM EDT | 510.00 | 27.63 | 23.80 | 27.60 | 0.00 | - | 3 | 4 | 32.40% |
| MCK240524C00520000 | 2024-04-10 9:37AM EDT | 520.00 | 28.22 | 18.10 | 19.60 | 0.00 | - | - | 1 | 28.72% |
| MCK240524C00530000 | 2024-05-02 12:42PM EDT | 530.00 | 13.50 | 12.30 | 13.90 | -2.05 | -13.18% | 1 | 9 | 27.89% |
| MCK240524C00540000 | 2024-04-29 2:12PM EDT | 540.00 | 14.60 | 7.90 | 9.30 | 0.00 | - | 4 | 6 | 27.09% |
| MCK240524C00550000 | 2024-05-03 2:06PM EDT | 550.00 | 5.30 | 4.70 | 8.30 | -6.97 | -56.81% | 2 | 3 | 31.80% |
| MCK240524C00570000 | 2024-05-02 12:42PM EDT | 570.00 | 2.92 | 1.55 | 3.60 | 0.00 | - | 2 | 5 | 31.04% |
| MCK240524C00620000 | 2024-04-05 3:24PM EDT | 620.00 | 1.36 | 0.05 | 2.00 | 0.00 | - | 10 | 35 | 44.36% |
| MCK240524C00630000 | 2024-04-05 3:24PM EDT | 630.00 | 1.06 | 0.00 | 1.90 | 0.00 | - | 10 | 35 | 47.13% |
| MCK240524C00670000 | 2024-04-29 12:25PM EDT | 670.00 | 0.25 | 0.20 | 1.55 | 0.00 | - | 3 | 8 | 51.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00500000 | 2024-05-03 3:42PM EDT | 500.00 | 3.90 | 3.40 | 6.10 | -2.90 | -42.65% | 17 | 2 | 33.19% |
| MCK240524P00510000 | 2024-05-03 11:39AM EDT | 510.00 | 8.30 | 4.70 | 6.00 | -2.45 | -22.79% | 5 | 1 | 26.28% |
| MCK240524P00520000 | 2024-05-03 11:47AM EDT | 520.00 | 9.30 | 7.80 | 9.20 | +1.70 | +22.37% | 11 | 7 | 25.62% |
| MCK240524P00530000 | 2024-05-03 11:33AM EDT | 530.00 | 13.88 | 12.10 | 14.40 | +0.73 | +5.55% | 12 | 5 | 26.66% |
| MCK240524P00540000 | 2024-04-30 10:16AM EDT | 540.00 | 15.95 | 17.50 | 20.20 | 0.00 | - | 2 | 3 | 26.62% |
© 2024 Yahoo. All rights reserved.