McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 1 | 14 |
| 199.32 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | - | 5 |
| 234.92 | 0.00 | - | 2 | 3 | 270.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 290.00 | 1.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.95 | 0.00 | - | - | 2 |
| 152.44 | 0.00 | - | 1 | 1 | 320.00 | 0.16 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 5 | 5 |
| 200.35 | +83.08 | +70.85% | 1 | 2 | 340.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 2.12 | 0.00 | - | 1 | 13 |
| 180.80 | +66.60 | +58.32% | 1 | 0 | 360.00 | 0.08 | 0.00 | - | 1 | 287 |
| 109.15 | 0.00 | - | - | 1 | 370.00 | 0.08 | 0.00 | - | 1 | 55 |
| 116.80 | 0.00 | - | 1 | 0 | 380.00 | 0.15 | 0.00 | - | 1 | 17 |
| 144.47 | 0.00 | - | 1 | 4 | 390.00 | 2.01 | 0.00 | - | 1 | 50 |
| 108.07 | 0.00 | - | 1 | 3 | 400.00 | 0.12 | 0.00 | - | 2 | 69 |
| 114.00 | 0.00 | - | 1 | 5 | 410.00 | 0.15 | 0.00 | - | 4 | 135 |
| 77.36 | 0.00 | - | 1 | 4 | 420.00 | 0.18 | 0.00 | - | 8 | 128 |
| 63.00 | 0.00 | - | 2 | 9 | 430.00 | 0.15 | 0.00 | - | 2 | 71 |
| 102.70 | 0.00 | - | 1 | 18 | 440.00 | 0.10 | 0.00 | - | 6 | 55 |
| 78.64 | 0.00 | - | 1 | 42 | 450.00 | 0.20 | 0.00 | - | 6 | 134 |
| 66.77 | 0.00 | - | 1 | 34 | 460.00 | 0.65 | 0.00 | - | 6 | 126 |
| 50.15 | 0.00 | - | 2 | 1,101 | 470.00 | 0.81 | 0.00 | - | 3 | 283 |
| 54.45 | 0.00 | - | 2 | 253 | 480.00 | 1.10 | +0.15 | +15.79% | 2 | 296 |
| 54.30 | +6.24 | +12.98% | 1 | 105 | 490.00 | 1.40 | -0.62 | -30.69% | 2 | 335 |
| 45.30 | +2.15 | +4.98% | 1 | 178 | 500.00 | 2.12 | -0.55 | -20.60% | 90 | 1,053 |
| 37.42 | +2.62 | +7.53% | 5 | 208 | 510.00 | 3.42 | -0.75 | -17.99% | 9 | 953 |
| 30.90 | +3.91 | +14.49% | 3 | 225 | 520.00 | 6.23 | 0.00 | - | 3 | 118 |
| 19.20 | +0.40 | +2.13% | 2 | 175 | 530.00 | 8.55 | -5.25 | -38.04% | 5 | 78 |
| 17.80 | +1.05 | +6.27% | 25 | 243 | 540.00 | 12.80 | -1.80 | -12.33% | 10 | 37 |
| 10.20 | +0.10 | +0.99% | 9 | 225 | 550.00 | 21.60 | 0.00 | - | 2 | 62 |
| 6.70 | -0.03 | -0.45% | 1 | 413 | 560.00 | 26.30 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 1 | 56 | 570.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 93 | 580.00 | - | - | - | - | - |
| 1.49 | +0.17 | +12.88% | 1 | 3 | 590.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 45 | 600.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 6 | 36 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 86 | 640.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 15 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 15 | 700.00 | 203.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.