McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.32 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 187.28 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.63 | 0.00 | - | 1 | 1 |
| 152.44 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 2.20 | 0.00 | - | - | 5 |
| 130.00 | 0.00 | - | 1 | 2 | 340.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 2.15 | -0.10 | -4.44% | 5 | 7 |
| 114.20 | 0.00 | - | 3 | 0 | 360.00 | 3.70 | 0.00 | - | 16 | 287 |
| - | - | - | - | - | 370.00 | 3.50 | +0.40 | +12.90% | 3 | 43 |
| 96.30 | 0.00 | - | - | 1 | 380.00 | 3.90 | 0.00 | - | 15 | 18 |
| 86.00 | 0.00 | - | 1 | 3 | 390.00 | 5.40 | 0.00 | - | 1 | 30 |
| 71.40 | 0.00 | - | 1 | 1 | 400.00 | 7.00 | 0.00 | - | 1 | 62 |
| 56.30 | 0.00 | - | 1 | 5 | 410.00 | 8.25 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 420.00 | 8.69 | 0.00 | - | 2 | 9 |
| 61.16 | 0.00 | - | 4 | 9 | 430.00 | 9.97 | 0.00 | - | 1 | 33 |
| 54.97 | 0.00 | - | 1 | 16 | 440.00 | 15.40 | 0.00 | - | 18 | 64 |
| 36.60 | +0.30 | +0.83% | 4 | 38 | 450.00 | 21.42 | +0.57 | +2.73% | 2 | 99 |
| 27.02 | -2.43 | -8.25% | 1 | 21 | 460.00 | 22.40 | 0.00 | - | 4 | 68 |
| 25.80 | +1.05 | +4.24% | 1 | 66 | 470.00 | 30.60 | +0.60 | +2.00% | 1 | 108 |
| 18.70 | -2.60 | -12.21% | 1 | 64 | 480.00 | 33.60 | 0.00 | - | 49 | 44 |
| 14.80 | -3.30 | -18.23% | 2 | 96 | 490.00 | 36.00 | 0.00 | - | 1 | 12 |
| 13.60 | +0.43 | +3.26% | 8 | 101 | 500.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 8 | 510.00 | - | - | - | - | - |
| 12.08 | 0.00 | - | 2 | 131 | 520.00 | 61.10 | 0.00 | - | - | 1 |
| 7.14 | 0.00 | - | 4 | 54 | 530.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 128 | 540.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 6 | 16 | 550.00 | - | - | - | - | - |
| 2.70 | -0.40 | -12.90% | 1 | 88 | 560.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 23 | 570.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 34 | 580.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 8 | 600.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 14 | 27 | 620.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 83 | 640.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 16 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 19 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 700.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.