Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,109.47
-870.38(-0.89%)

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

543.30

+3.36

(+0.62%)

At close: 04:00PM EDT

545.00

+1.70

(+0.31%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
104.70	+17.06	+19.47%	10	10	435.00	-	-	-	-	-
64.70	+16.56	+34.40%	10	10	475.00	0.30	0.00	-	40	40
-	-	-	-	-	480.00	0.65	0.00	-	-	10
-	-	-	-	-	490.00	0.38	0.00	-	20	16
-	-	-	-	-	495.00	0.44	0.00	-	20	15
-	-	-	-	-	500.00	0.05	-0.33	-86.84%	10	23
32.62	0.00	-	1	2	505.00	0.62	0.00	-	10	27
-	-	-	-	-	507.50	0.52	0.00	-	1	8
30.12	0.00	-	1	1	510.00	0.25	-0.80	-76.19%	10	12
-	-	-	-	-	512.50	0.45	0.00	-	2	7
15.80	0.00	-	1	2	515.00	0.50	-0.20	-28.57%	1	49
9.30	0.00	-	4	5	517.50	0.86	-0.26	-23.21%	5	22
13.70	0.00	-	10	14	520.00	0.59	-0.66	-52.80%	57	46
9.90	0.00	-	7	7	522.50	2.15	0.00	-	2	4
13.54	0.00	-	1	10	525.00	1.21	-0.59	-32.78%	57	18
10.40	0.00	-	1	1	527.50	1.85	-4.25	-69.67%	3	1
15.70	+2.17	+16.04%	2	37	530.00	2.55	-4.55	-64.08%	6	16
10.55	+1.55	+17.22%	3	24	532.50	3.20	-5.10	-61.45%	8	2
12.00	+3.20	+36.36%	9	31	535.00	-	-	-	-	-
6.88	0.00	-	8	34	540.00	4.06	-2.47	-37.83%	22	23
5.64	+3.37	+148.46%	15	123	545.00	-	-	-	-	-
3.40	+1.90	+126.67%	18	114	550.00	-	-	-	-	-
1.60	+0.25	+18.52%	23	53	555.00	-	-	-	-	-
0.77	0.00	-	10	25	560.00	-	-	-	-	-
0.55	0.00	-	1	4	565.00	-	-	-	-	-
0.30	0.00	-	1	3	575.00	-	-	-	-	-
0.15	-0.23	-60.53%	9	15	580.00	-	-	-	-	-
0.32	0.00	-	20	19	585.00	-	-	-	-	-
0.88	0.00	-	1	1	590.00	-	-	-	-	-
1.17	0.00	-	40	40	595.00	-	-	-	-	-
1.04	0.00	-	40	40	600.00	-	-	-	-	-