McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 250.00 | 1.33 | 0.00 | - | - | 2 |
| 141.40 | 0.00 | - | - | 0 | 300.00 | 2.55 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 1.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 330.00 | 2.25 | 0.00 | - | 1 | 10 |
| 119.70 | 0.00 | - | - | 0 | 340.00 | 1.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 350.00 | 0.90 | 0.00 | - | 15 | 0 |
| 82.16 | 0.00 | - | - | 1 | 360.00 | 2.94 | 0.00 | - | 2 | 12 |
| 81.90 | 0.00 | - | - | 1 | 370.00 | 4.00 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 9 | 0 | 380.00 | 1.40 | 0.00 | - | 1 | 0 |
| 75.35 | 0.00 | - | 1 | 0 | 390.00 | 1.85 | 0.00 | - | 1 | 0 |
| 59.80 | 0.00 | - | 2 | 0 | 400.00 | 2.25 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 410.00 | 3.60 | 0.00 | - | 2 | 0 |
| 43.48 | 0.00 | - | 2 | 0 | 420.00 | 4.70 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 430.00 | 6.10 | 0.00 | - | 1 | 0 |
| 35.94 | 0.00 | - | 6 | 0 | 440.00 | 7.30 | 0.00 | - | 6 | 0 |
| 27.58 | 0.00 | - | 2 | 0 | 450.00 | 10.10 | 0.00 | - | 7 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 460.00 | 14.10 | 0.00 | - | 7 | 0 |
| 16.47 | 0.00 | - | 4 | 0 | 470.00 | 18.70 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 480.00 | 27.40 | 0.00 | - | 32 | 0 |
| 6.80 | 0.00 | - | 16 | 0 | 490.00 | 49.20 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 6 | 0 | 500.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 8 | 0 | 520.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 0 | 530.00 | 119.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 38 | 620.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 131 | 640.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.