MCK - McKesson Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.32 | 0.00 | - | 7 | 6 | 100.00 | 0.75 | 0.00 | - | 6 | 33 |
| 291.10 | 0.00 | - | 1 | 1 | 105.00 | 0.80 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 1 | 1 |
| 174.87 | 0.00 | - | 1 | 1 | 130.00 | 0.40 | 0.00 | - | - | 20 |
| 263.44 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 238.57 | 0.00 | - | 2 | 1 | 140.00 | 2.64 | 0.00 | - | 3 | 23 |
| 235.13 | 0.00 | - | 3 | 2 | 150.00 | 0.26 | 0.00 | - | 6 | 100 |
| 72.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 235.72 | 0.00 | - | 5 | 3 | 160.00 | 1.67 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 170.00 | 4.06 | 0.00 | - | 1 | 3 |
| 203.97 | 0.00 | - | 2 | 2 | 175.00 | 3.01 | 0.00 | - | 5 | 10 |
| 183.53 | 0.00 | - | 1 | 1 | 180.00 | 0.76 | 0.00 | - | 4 | 5 |
| 206.13 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 199.02 | 0.00 | - | 1 | 0 | 190.00 | 0.40 | 0.00 | - | 2 | 12 |
| 146.40 | 0.00 | - | 1 | 2 | 195.00 | 0.45 | 0.00 | - | 2 | 0 |
| 198.50 | 0.00 | - | 1 | 4 | 200.00 | 0.80 | 0.00 | - | 2 | 72 |
| 114.32 | 0.00 | - | 5 | 27 | 210.00 | 0.67 | 0.00 | - | 1 | 3 |
| 183.50 | 0.00 | - | 1 | 43 | 220.00 | 2.45 | 0.00 | - | 2 | 1,428 |
| 73.00 | 0.00 | - | 1 | 1 | 230.00 | 0.75 | -0.25 | -25.00% | 1 | 3 |
| 110.00 | 0.00 | - | 3 | 10 | 240.00 | 1.75 | 0.00 | - | 1 | 21 |
| 148.79 | 0.00 | - | 3 | 8 | 250.00 | 3.57 | 0.00 | - | 1 | 15 |
| 146.35 | 0.00 | - | 1 | 5 | 260.00 | 2.31 | 0.00 | - | 5 | 18 |
| 105.17 | 0.00 | - | 10 | 13 | 270.00 | 2.60 | 0.00 | - | 5 | 13 |
| 92.57 | 0.00 | - | 2 | 14 | 280.00 | 3.00 | 0.00 | - | 2 | 252 |
| 119.77 | 0.00 | - | 1 | 3 | 290.00 | 3.25 | -0.05 | -1.52% | 4 | 295 |
| 103.00 | 0.00 | - | 1 | 77 | 300.00 | 4.20 | +0.02 | +0.48% | 1 | 168 |
| 69.80 | 0.00 | - | 1 | 7 | 310.00 | 5.95 | 0.00 | - | 2 | 255 |
| 86.00 | 0.00 | - | 1 | 2 | 320.00 | 8.00 | 0.00 | - | 1 | 111 |
| 55.80 | 0.00 | - | 1 | 75 | 330.00 | 8.43 | 0.00 | - | 1 | 514 |
| 71.00 | 0.00 | - | 10 | 410 | 340.00 | 8.90 | 0.00 | - | 1 | 60 |
| 70.00 | 0.00 | - | 1 | 54 | 350.00 | 11.50 | 0.00 | - | 1 | 104 |
| 42.00 | 0.00 | - | 1 | 99 | 360.00 | 13.60 | -1.00 | -6.85% | 20 | 66 |
| 54.50 | 0.00 | - | 2 | 102 | 370.00 | 15.50 | 0.00 | - | 15 | 144 |
| 43.00 | 0.00 | - | 5 | 47 | 380.00 | 30.80 | 0.00 | - | 1 | 36 |
| 36.40 | 0.00 | - | 2 | 195 | 390.00 | 22.30 | 0.00 | - | 14 | 94 |
| 27.50 | 0.00 | - | 1 | 143 | 400.00 | 30.00 | 0.00 | - | 2 | 12 |
| 22.69 | -3.41 | -13.07% | 6 | 66 | 410.00 | 50.60 | 0.00 | - | 4 | 113 |
| 24.10 | 0.00 | - | 1 | 390 | 420.00 | 55.20 | 0.00 | - | - | 3 |
| 17.70 | 0.00 | - | 7 | 146 | 430.00 | 61.30 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 2 | 46 | 440.00 | 131.60 | 0.00 | - | - | 3 |
| 11.20 | 0.00 | - | 20 | 118 | 450.00 | 72.50 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 24 | 427 | 460.00 | 149.30 | 0.00 | - | - | 15 |
| 4.40 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 6.94 | 0.00 | - | 1 | 204 | 480.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 14 | 490.00 | 144.07 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 40 | 500.00 | 153.46 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 27 | 520.00 | 171.10 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 95 | 540.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 27 | 560.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 1 | 580.00 | 190.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 173 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.