MCK - McKesson Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
282.320.00-76100.000.750.00-633
291.100.00-11105.000.800.00-813
-----110.001.150.00-11
-----115.001.200.00-11
174.870.00-11130.000.400.00--20
263.440.00-22135.00-----
238.570.00-21140.002.640.00-323
235.130.00-32150.000.260.00-6100
72.500.00--1155.00-----
235.720.00-53160.001.670.00-112
-----170.004.060.00-13
203.970.00-22175.003.010.00-510
183.530.00-11180.000.760.00-45
206.130.00-11185.00-----
199.020.00-10190.000.400.00-212
146.400.00-12195.000.450.00-20
198.500.00-14200.000.800.00-272
114.320.00-527210.000.670.00-13
183.500.00-143220.002.450.00-21,428
73.000.00-11230.000.75-0.25-25.00%13
110.000.00-310240.001.750.00-121
148.790.00-38250.003.570.00-115
146.350.00-15260.002.310.00-518
105.170.00-1013270.002.600.00-513
92.570.00-214280.003.000.00-2252
119.770.00-13290.003.25-0.05-1.52%4295
103.000.00-177300.004.20+0.02+0.48%1168
69.800.00-17310.005.950.00-2255
86.000.00-12320.008.000.00-1111
55.800.00-175330.008.430.00-1514
71.000.00-10410340.008.900.00-160
70.000.00-154350.0011.500.00-1104
42.000.00-199360.0013.60-1.00-6.85%2066
54.500.00-2102370.0015.500.00-15144
43.000.00-547380.0030.800.00-136
36.400.00-2195390.0022.300.00-1494
27.500.00-1143400.0030.000.00-212
22.69-3.41-13.07%666410.0050.600.00-4113
24.100.00-1390420.0055.200.00--3
17.700.00-7146430.0061.300.00--1
13.600.00-246440.00131.600.00--3
11.200.00-20118450.0072.500.00--2
11.200.00-24427460.00149.300.00--15
4.400.00-16470.00-----
6.940.00-1204480.00-----
5.000.00-114490.00144.070.00-10
5.200.00-240500.00153.460.00-10
3.100.00-327520.00171.100.00-10
2.700.00-195540.00-----
2.600.00-127560.00-----
5.300.00-21580.00190.500.00--0
0.400.00-3173600.00-----