McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.32 | 0.00 | - | 7 | 6 | 100.00 | 0.35 | 0.00 | - | 1 | 36 |
| 309.40 | 0.00 | - | 1 | 2 | 105.00 | 0.80 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 1 | 1 |
| 339.00 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 174.87 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 20 | 0 |
| 278.50 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 238.57 | 0.00 | - | 2 | 1 | 140.00 | 2.64 | 0.00 | - | 3 | 23 |
| 235.13 | 0.00 | - | 3 | 2 | 150.00 | 0.21 | 0.00 | - | 9 | 93 |
| 72.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 235.72 | 0.00 | - | 5 | 3 | 160.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 4.06 | 0.00 | - | 1 | 3 |
| 252.68 | 0.00 | - | 2 | 2 | 175.00 | 3.01 | 0.00 | - | 5 | 10 |
| 273.29 | 0.00 | - | 1 | 0 | 180.00 | 0.15 | 0.00 | - | 1 | 5 |
| 266.50 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 199.02 | 0.00 | - | 1 | 0 | 190.00 | 0.35 | 0.00 | - | 2 | 12 |
| 267.48 | 0.00 | - | 2 | 1 | 195.00 | 0.45 | 0.00 | - | 2 | 0 |
| 242.15 | 0.00 | - | 2 | 3 | 200.00 | 0.25 | 0.00 | - | 6 | 64 |
| 252.70 | 0.00 | - | 2 | 23 | 210.00 | 0.67 | 0.00 | - | 1 | 3 |
| 215.00 | 0.00 | - | 1 | 43 | 220.00 | 0.38 | 0.00 | - | 1 | 1,452 |
| 73.00 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 7 |
| 110.00 | 0.00 | - | 3 | 10 | 240.00 | 1.75 | 0.00 | - | 1 | 21 |
| 206.10 | 0.00 | - | 9 | 0 | 250.00 | 0.11 | 0.00 | - | 4 | 20 |
| 146.35 | 0.00 | - | 1 | 5 | 260.00 | 1.80 | 0.00 | - | 5 | 22 |
| 167.11 | 0.00 | - | 2 | 13 | 270.00 | 1.08 | 0.00 | - | 1 | 13 |
| 181.59 | 0.00 | - | 10 | 10 | 280.00 | 2.50 | 0.00 | - | 1 | 251 |
| 174.10 | 0.00 | - | 1 | 0 | 290.00 | 0.45 | 0.00 | - | 1 | 295 |
| 160.81 | 0.00 | - | 1 | 0 | 300.00 | 0.20 | 0.00 | - | 3 | 0 |
| 153.10 | 0.00 | - | 1 | 0 | 310.00 | 1.00 | 0.00 | - | 1 | 255 |
| 86.00 | 0.00 | - | 1 | 2 | 320.00 | 0.38 | 0.00 | - | 1 | 0 |
| 144.62 | 0.00 | - | 4 | 0 | 330.00 | 0.55 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 3 | 0 | 340.00 | 0.10 | 0.00 | - | 5 | 0 |
| 102.97 | 0.00 | - | 1 | 0 | 350.00 | 0.38 | 0.00 | - | 5 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 360.00 | 0.72 | 0.00 | - | 2 | 0 |
| 96.10 | 0.00 | - | 2 | 0 | 370.00 | 0.50 | 0.00 | - | 1 | 0 |
| 84.70 | 0.00 | - | 2 | 0 | 380.00 | 0.25 | 0.00 | - | 1 | 0 |
| 74.43 | 0.00 | - | 11 | 0 | 390.00 | 0.55 | 0.00 | - | 1 | 0 |
| 62.20 | 0.00 | - | 1 | 0 | 400.00 | 0.75 | 0.00 | - | 2 | 0 |
| 48.86 | 0.00 | - | 3 | 0 | 410.00 | 1.14 | 0.00 | - | 3 | 0 |
| 39.67 | 0.00 | - | 10 | 0 | 420.00 | 1.81 | 0.00 | - | 3 | 0 |
| 31.65 | 0.00 | - | 2 | 0 | 430.00 | 3.20 | 0.00 | - | 2 | 0 |
| 23.13 | 0.00 | - | 13 | 0 | 440.00 | 4.53 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 450.00 | 7.80 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 35 | 0 | 460.00 | 12.00 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 470.00 | 18.50 | 0.00 | - | 70 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 480.00 | 13.20 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 9 | 0 | 490.00 | 31.88 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 500.00 | 35.00 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 3 | 0 | 510.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 520.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 28 | 560.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 5 | 580.00 | 190.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 620.00 | 190.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.