McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913C00720000 | 2024-08-01 11:31AM EDT | 2024-09-13 | 2.17 | 0.00 | 2.60 | 0.00 | - | - | 25 | 246.68% |
| MCK240920C00720000 | 2024-07-31 2:18PM EDT | 2024-09-20 | 1.77 | 0.00 | 1.50 | 0.00 | - | - | 12 | 106.40% |
| MCK241115C00720000 | 2024-08-12 12:12PM EDT | 2024-11-15 | 1.65 | 0.05 | 4.60 | 0.00 | - | 1 | 12 | 55.76% |
| MCK250117C00720000 | 2024-08-19 2:02PM EDT | 2025-01-17 | 2.10 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 31.62% |
| MCK250620C00720000 | 2024-09-05 1:57PM EDT | 2025-06-20 | 4.30 | 1.10 | 6.20 | 0.00 | - | 2 | 58 | 28.79% |
| MCK260116C00720000 | 2024-09-03 10:29AM EDT | 2026-01-16 | 20.00 | 8.10 | 11.30 | 0.00 | - | 1 | 6 | 25.76% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115P00720000 | 2024-09-06 3:57PM EDT | 2024-11-15 | 215.03 | 204.20 | 213.00 | 0.00 | - | 1 | 0 | 54.54% |
© 2024 Yahoo. All rights reserved.