McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920C00700000 | 2024-08-08 9:48AM EDT | 2024-09-20 | 0.38 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 118.16% |
| MCK241115C00700000 | 2024-08-08 9:36AM EDT | 2024-11-15 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 40.42% |
| MCK250117C00700000 | 2024-09-11 10:14AM EDT | 2025-01-17 | 0.65 | 0.10 | 1.50 | 0.00 | - | 1 | 91 | 28.58% |
| MCK250221C00700000 | 2024-07-10 10:23AM EDT | 2025-02-21 | 10.50 | 2.90 | 7.60 | 0.00 | - | - | 1 | 36.53% |
| MCK250620C00700000 | 2024-09-06 9:57AM EDT | 2025-06-20 | 4.50 | 3.70 | 5.30 | 0.00 | - | 9 | 18 | 25.16% |
| MCK260116C00700000 | 2024-09-12 9:41AM EDT | 2026-01-16 | 11.11 | 10.70 | 14.70 | 0.00 | - | 2 | 16 | 25.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00700000 | 2024-08-16 3:53PM EDT | 2024-09-20 | 151.73 | 177.70 | 186.00 | 0.00 | - | 1 | 0 | 105.76% |
| MCK241115P00700000 | 2024-09-06 3:57PM EDT | 2024-11-15 | 194.99 | 177.70 | 185.20 | 0.00 | - | 1 | 1 | 49.59% |
© 2024 Yahoo. All rights reserved.